首个回购99%+1%裂变的金库 Historical Data

金龟子 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.0000859
+4.61%
$ -- $ 83,562
Jul 15, 9 PM $ 0.0000813
+1.65%
$ -- $ 82,276
Jul 15, 8 PM $ 0.000075
+33.25%
$ -- $ 71,704
Jul 15, 7 PM $ 0.0000528
+7.65%
$ -- $ 45,790
Jul 15, 6 PM $ 0.0000483
-14.74%
$ -- $ 42,271
Jul 15, 5 PM $ 0.0000571
-23.87%
$ -- $ 57,108
Jul 15, 4 PM $ 0.0000755
+6.90%
$ -- $ 96,314
Jul 15, 3 PM $ 0.0000715
+51.10%
$ -- $ 103,388
Jul 15, 2 PM $ 0.0000469
+26.62%
$ -- $ 110,619
Jul 15, 1 PM $ 0.000037
+3.08%
$ -- $ 106,688
Jul 15, 12 PM $ 0.0000359
-0.05%
$ -- $ 108,603
Jul 15, 11 AM $ 0.0000371
+14.32%
$ -- $ 109,392
Jul 15, 10 AM $ 0.0000319
-13.40%
$ -- $ 110,794
Jul 15, 9 AM $ 0.0000367
+12.74%
$ -- $ 120,681
Jul 15, 8 AM $ 0.0000325
-9.41%
$ -- $ 125,554
Jul 15, 7 AM $ 0.0000359
+1.27%
$ -- $ 129,237
Jul 15, 6 AM $ 0.0000353
-12.54%
$ -- $ 133,350
Jul 15, 5 AM $ 0.0000407
-32.91%
$ -- $ 131,540
Jul 15, 4 AM $ 0.0000606
-12.37%
$ -- $ 129,620
Jul 15, 3 AM $ 0.0000685
+15.39%
$ -- $ 147,694
Jul 15, 2 AM $ 0.0000593
+10.15%
$ -- $ 183,418
Jul 15, 1 AM $ 0.0000559
+13.19%
$ -- $ 250,313
Jul 15, 12 AM $ 0.0000494
-18.32%
$ -- $ 252,810
Jul 14, 11 PM $ 0.0000612
-16.24%
$ -- $ 251,523
Jul 14, 10 PM $ 0.0000742
-7.60%
$ -- $ 256,235
Jul 14, 9 PM $ 0.0000804
+4.07%
$ -- $ 255,443
Jul 14, 8 PM $ 0.0000805
+7.20%
$ -- $ 263,574
Jul 14, 7 PM $ 0.0000738
-13.74%
$ -- $ 252,820
Jul 14, 6 PM $ 0.0000903
-3.23%
$ -- $ 253,079
Jul 14, 5 PM $ 0.0000917
+24.25%
$ -- $ 247,909
Jul 14, 4 PM $ 0.0000736
+15.44%
$ -- $ 245,007
Jul 14, 3 PM $ 0.0000642
+149.71%
$ -- $ 236,403
Jul 14, 2 PM $ 0.0000257
+3.07%
$ -- $ 202,521
Jul 14, 1 PM $ 0.0000242
-23.25%
$ -- $ 203,855
Jul 14, 12 PM $ 0.0000311
+27.02%
$ -- $ 199,814
Jul 14, 11 AM $ 0.0000241
-34.69%
$ -- $ 194,926
Jul 14, 10 AM $ 0.0000367
-13.24%
$ -- $ 192,400
Jul 14, 9 AM $ 0.0000417
-27.31%
$ -- $ 174,210
Jul 14, 8 AM $ 0.0000572
+10.16%
$ -- $ 173,862
Jul 14, 7 AM $ 0.0000536
-18.52%
$ -- $ 156,375
Jul 14, 6 AM $ 0.0000674
-6.81%
$ -- $ 146,389
Jul 14, 5 AM $ 0.0000747
-12.66%
$ -- $ 145,648
Jul 14, 4 AM $ 0.0000838
-8.09%
$ -- $ 149,683
Jul 14, 3 AM $ 0.0000911
-36.51%
$ -- $ 131,902
Jul 14, 2 AM $ 0.000163
+222.71%
$ -- $ 92,161
Jul 14, 1 AM $ 0.0000495
+37.35%
$ -- $ 26,914
Jul 14, 12 AM $ 0.000036
-8.53%
$ -- $ 23,908
Jul 13, 11 PM $ 0.0000386
+26.12%
$ -- $ 19,581
Jul 13, 10 PM $ 0.00003
-8.86%
$ -- $ 16,968
Jul 13, 9 PM $ 0.0000322
+8.74%
$ -- $ 15,773