首个回购99%+1%裂变的金库 Historical Data

金龟子
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₈744
+0.00%
$ -- $ 1
Today, at 10 AM $ 0.0₈744
-12.20%
$ -- $ 1
Today, at 8 AM $ 0.0₈826
-24.08%
$ -- $ 2
Today, at 7 AM $ 0.0₇114
+0.00%
$ -- $ 2
Today, at 6 AM $ 0.0₇116
+3.38%
$ -- $ 3
Today, at 5 AM $ 0.0₇114
-2.58%
$ -- $ 3
Today, at 4 AM $ 0.0₇129
-12.97%
$ -- $ 3
Today, at 3 AM $ 0.0₇15
-4.60%
$ -- $ 3
Today, at 2 AM $ 0.0₇156
-22.16%
$ -- $ 3
Today, at 1 AM $ 0.0₇208
-17.81%
$ -- $ 4
Today, at 12 AM $ 0.0₇248
+0.86%
$ -- $ 5
Yesterday, at 11 PM $ 0.0₇29
-3.70%
$ -- $ 6
Yesterday, at 10 PM $ 0.0₇329
-4.53%
$ -- $ 6
Yesterday, at 9 PM $ 0.0₇348
-3.57%
$ -- $ 7
Yesterday, at 8 PM $ 0.0₇389
+4.05%
$ -- $ 7
Yesterday, at 7 PM $ 0.0₇42
+0.00%
$ -- $ 8
Yesterday, at 6 PM $ 0.0₇457
-0.55%
$ -- $ 9
Yesterday, at 5 PM $ 0.0₇492
-5.13%
$ -- $ 9
Yesterday, at 4 PM $ 0.0₇519
+0.83%
$ -- $ 9
Yesterday, at 3 PM $ 0.0₇511
-1.62%
$ -- $ 10
Yesterday, at 2 PM $ 0.0₇524
-4.31%
$ -- $ 11
Yesterday, at 1 PM $ 0.0₇718
+0.00%
$ -- $ 16
Yesterday, at 12 PM $ 0.0₇786
+1.10%
$ -- $ 17
Yesterday, at 11 AM $ 0.0₇851
-36.17%
$ -- $ 19
Yesterday, at 10 AM $ 0.0₆129
-24.26%
$ -- $ 24
Yesterday, at 9 AM $ 0.0₆168
-41.99%
$ -- $ 32
Yesterday, at 8 AM $ 0.0₆294
-24.94%
$ -- $ 38
Yesterday, at 7 AM $ 0.0₆369
-3.68%
$ -- $ 48
Yesterday, at 6 AM $ 0.0₆403
-62.46%
$ -- $ 41
Yesterday, at 5 AM $ 0.0₅119
-45.49%
$ -- $ 111
Yesterday, at 4 AM $ 0.0₅233
+0.55%
$ -- $ 312
Yesterday, at 3 AM $ 0.0₅251
+16.68%
$ -- $ 334
Yesterday, at 2 AM $ 0.0₅149
+0.00%
$ -- $ 231
Yesterday, at 1 AM $ 0.0₅196
-1.49%
$ -- $ 333
Yesterday, at 12 AM $ 0.0₅203
-15.70%
$ -- $ 343
Jul 27, 11 PM $ 0.0₅299
+0.00%
$ -- $ 539
Jul 27, 10 PM $ 0.0₅308
+0.00%
$ -- $ 571
Jul 27, 6 PM $ 0.0₅453
-1.14%
$ -- $ 832
Jul 27, 5 PM $ 0.0₅451
-12.06%
$ -- $ 810
Jul 27, 4 PM $ 0.0₅517
-4.18%
$ -- $ 903
Jul 27, 3 PM $ 0.0₅53
-29.51%
$ -- $ 899
Jul 27, 2 PM $ 0.0₅754
+1.37%
$ -- $ 987
Jul 27, 1 PM $ 0.0₅789
+0.00%
$ -- $ 1,015
Jul 27, 12 PM $ 0.0₅814
+0.00%
$ -- $ 1,062
Jul 27, 11 AM $ 0.0₅83
+3.20%
$ -- $ 1,087
Jul 27, 10 AM $ 0.0₅827
-0.82%
$ -- $ 1,079
Jul 27, 9 AM $ 0.0₅894
-1.05%
$ -- $ 1,210
Jul 27, 8 AM $ 0.0₅93
+2.26%
$ -- $ 1,218
Jul 27, 6 AM $ 0.0000102
-8.90%
$ -- $ 1,356
Jul 27, 5 AM $ 0.0000111
-17.91%
$ -- $ 1,492
Download