Zombie Meme Coin Historical Data

ZOMBIE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0₉255
+0.65%
$ -- $ 2,841
Aug 22, 2024 $ 0.0₉254
+0.29%
$ 106,711 $ 2,832
Aug 19, 2024 $ 0.0₉265
-0.51%
$ 111,569 $ 9,653
Aug 18, 2024 $ 0.0₉267
+1.33%
$ 112,301 $ 27,737
Aug 13, 2024 $ 0.0₉283
-1.93%
$ -- $ 3,640
Aug 12, 2024 $ 0.0₉291
+6.94%
$ 122,557 $ 3,757
Aug 10, 2024 $ 0.0₉29
+1.01%
$ -- $ 2,617
Aug 9, 2024 $ 0.0₉287
-2.56%
$ 120,684 $ 7,396
Aug 8, 2024 $ 0.0₉29
+10.63%
$ 122,081 $ 2,374
Aug 7, 2024 $ 0.0₉263
-16.97%
$ 110,451 $ 12,870
Aug 6, 2024 $ 0.0₉316
+1.64%
$ 132,851 $ 111,185
Aug 5, 2024 $ 0.0₉27
-9.84%
$ 113,516 $ 7,412
Aug 4, 2024 $ 0.0₉3
-11.98%
$ 126,077 $ 18,922
Aug 3, 2024 $ 0.0₉446
-0.24%
$ -- $ 6,451
Aug 2, 2024 $ 0.0₉446
-12.32%
$ 187,824 $ 8,348
Aug 1, 2024 $ 0.0₉509
-6.34%
$ 214,266 $ 31,561
Jul 31, 2024 $ 0.0₉544
-6.50%
$ 228,654 $ 2,066
Jul 30, 2024 $ 0.0₉581
-24.11%
$ 244,486 $ 68,144
Jul 29, 2024 $ 0.0₉766
+1.18%
$ 322,072 $ 26,766
Jul 28, 2024 $ 0.0₉757
-26.43%
$ 318,517 $ 70,964
Jul 27, 2024 $ 0.0₈103
+17.00%
$ 433,553 $ 290,925
Jul 26, 2024 $ 0.0₉882
-1.81%
$ 371,030 $ 223,075
Jul 25, 2024 $ 0.0₉898
+29.28%
$ 377,934 $ 489,402
Jul 24, 2024 $ 0.0₉695
-6.15%
$ 292,244 $ 170,937
Download