FISTS Historical Data

FISTS
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0₅375
+0.00%
$ 3,750 $ 0
Jun 2, 3 AM $ 0.0₅412
+0.00%
$ 4,117 $ 0
May 30, 9 PM $ 0.0₅414
+0.00%
$ 4,139 $ 0
May 30, 1 PM $ 0.0₅382
+0.00%
$ 3,817 $ 0
May 28, 12 AM $ 0.0₅374
+0.00%
$ 3,740 $ 1
May 27, 5 AM $ 0.0₅371
-0.07%
$ 3,714 $ 1
May 27, 4 AM $ 0.0₅368
+0.00%
$ 3,677 $ 0
May 27, 1 AM $ 0.0₅378
-0.23%
$ 3,779 $ 0
May 27, 12 AM $ 0.0₅383
+0.00%
$ 3,834 $ 0
May 26, 3 AM $ 0.0₅381
+0.00%
$ 3,811 $ 1
May 26, 12 AM $ 0.0₅384
+0.00%
$ 3,840 $ 1
May 25, 10 AM $ 0.0₅385
+0.51%
$ 3,846 $ 1
May 25, 9 AM $ 0.0₅377
-0.88%
$ 3,774 $ 1
May 25, 8 AM $ 0.0₅376
-3.37%
$ 3,763 $ 1
May 25, 7 AM $ 0.0₅388
-0.30%
$ 3,884 $ 1
May 25, 6 AM $ 0.0₅389
-0.13%
$ 3,885 $ 1
May 25, 5 AM $ 0.0₅386
+0.40%
$ 3,862 $ 0
May 25, 3 AM $ 0.0₅389
+0.45%
$ 3,891 $ 0
May 25, 2 AM $ 0.0₅386
+0.00%
$ 3,855 $ 0
May 24, 11 AM $ 0.0₅388
-0.65%
$ 3,885 $ 0
May 24, 3 AM $ 0.0₅384
+0.81%
$ 3,844 $ 0.1
May 23, 1 AM $ 0.0₅373
-0.30%
$ 3,729 $ 1
May 22, 3 PM $ 0.0₅386
+0.00%
$ 3,859 $ 1
May 22, 10 AM $ 0.0₅358
+0.00%
$ 3,585 $ 1
May 22, 1 AM $ 0.0₅372
-0.36%
$ 3,716 $ 1
May 22, 12 AM $ 0.0₅372
+0.03%
$ 3,724 $ 0
May 21, 11 PM $ 0.0₅373
+0.00%
$ 3,725 $ 0
May 21, 10 PM $ 0.0₅375
-2.60%
$ 3,748 $ 0
May 21, 6 PM $ 0.0₅382
+0.00%
$ 3,820 $ 0
May 21, 4 PM $ 0.0₅376
+0.00%
$ 3,756 $ 0
May 20, 12 PM $ 0.0₅37
-1.78%
$ 3,704 $ 0
May 20, 11 AM $ 0.0₅373
-0.31%
$ 3,733 $ 0
May 20, 10 AM $ 0.0₅37
+0.19%
$ 3,696 $ 0.1
May 19, 6 AM $ 0.0₅361
+0.00%
$ 3,611 $ 0
May 9, 5 AM $ 0.0₅388
+0.00%
$ 3,880 $ 0
May 7, 10 AM $ 0.0₅358
+0.00%
$ 3,581 $ 0
Apr 26, 7 PM $ 0.0₅361
+0.00%
$ 3,612 $ 0
Apr 14, 5 PM $ 0.0₅35
+0.00%
$ 3,504 $ 0.1
Apr 10, 1 PM $ 0.0₅351
+0.00%
$ 3,511 $ 0
Apr 9, 2 AM $ 0.0₅346
+0.00%
$ 3,458 $ 1
Apr 9, 1 AM $ 0.0₅353
+0.00%
$ 3,527 $ 1
Apr 9, 12 AM $ 0.0₅356
-1.51%
$ 3,565 $ 1
Apr 8, 4 PM $ 0.0₅362
+0.00%
$ 3,621 $ 1
Apr 8, 3 PM $ 0.0₅358
-0.33%
$ 3,580 $ 0
Apr 8, 10 AM $ 0.0₅345
-1.43%
$ 3,446 $ 0
Apr 8, 9 AM $ 0.0₅344
+0.00%
$ 3,440 $ 0.1
Apr 5, 2 AM $ 0.0₅341
+0.00%
$ 3,409 $ 0.1
Mar 31, 12 AM $ 0.0₅358
+0.06%
$ 3,581 $ 0
Mar 30, 11 PM $ 0.0₅359
-1.20%
$ 3,589 $ 0
Mar 30, 10 PM $ 0.0₅359
+0.00%
$ 3,591 $ 0
Download