FISTS Historical Data

FISTS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0₅353
+0.00%
$ 3,527 $ 0.1
Mar 29, 4 AM $ 0.0₅355
+0.00%
$ 3,551 $ 0.1
Mar 27, 3 AM $ 0.0₅356
+0.00%
$ 3,559 $ 0.1
Mar 18, 9 AM $ 0.0₅379
+0.00%
$ 3,787 $ 0.1
Mar 10, 6 AM $ 0.0₅365
+0.00%
$ 3,647 $ 0
Mar 9, 8 PM $ 0.0₅36
+0.00%
$ 3,597 $ 0.1
Mar 9, 4 AM $ 0.0₅353
+0.00%
$ 3,528 $ 0
Mar 8, 8 PM $ 0.0₅349
+0.00%
$ 3,488 $ 0
Mar 4, 3 AM $ 0.0₅355
-2.15%
$ 3,553 $ 0
Mar 4, 12 AM $ 0.0₅377
+0.00%
$ 3,771 $ 0
Mar 3, 11 AM $ 0.0₅372
+0.00%
$ 3,719 $ 0
Mar 3, 2 AM $ 0.0₅375
-1.52%
$ 3,746 $ 0
Mar 2, 3 AM $ 0.0₅365
-1.42%
$ 3,647 $ 0
Feb 10, 8 AM $ 0.0₅362
+0.00%
$ 3,618 $ 1
Feb 9, 2 PM $ 0.0₅367
+0.00%
$ 3,668 $ 1
Feb 9, 1 PM $ 0.0₅38
+2.24%
$ 3,799 $ 0
Feb 9, 6 AM $ 0.0₅377
+0.00%
$ 3,774 $ 0
Feb 9, 5 AM $ 0.0₅372
+0.00%
$ 3,718 $ 0.1
Feb 8, 4 AM $ 0.0₅374
+0.00%
$ 3,745 $ 0
Feb 8, 1 AM $ 0.0₅376
+0.00%
$ 3,762 $ 0
Feb 7, 8 PM $ 0.0₅385
+0.00%
$ 3,850 $ 0
Feb 7, 7 PM $ 0.0₅39
+0.00%
$ 3,897 $ 0
Jan 28, 10 AM $ 0.0₅515
+0.00%
$ 5,151 $ 0
Jan 27, 5 PM $ 0.0₅513
+0.00%
$ 5,129 $ 1
Jan 27, 3 PM $ 0.0₅502
+0.00%
$ 5,016 $ 1
Jan 27, 10 AM $ 0.0₅505
+0.48%
$ 5,048 $ 1
Jan 25, 8 AM $ 0.0₅517
-0.01%
$ 5,168 $ 0
Jan 24, 5 AM $ 0.0₅513
+0.00%
$ 5,125 $ 0
Jan 24, 4 AM $ 0.0₅516
-0.54%
$ 5,157 $ 0
Jan 24, 3 AM $ 0.0₅522
+0.00%
$ 5,215 $ 0.1
Jan 23, 3 PM $ 0.0₅519
+0.00%
$ 5,187 $ 1
Jan 23, 2 PM $ 0.0₅522
+0.00%
$ 5,218 $ 1
Jan 23, 1 PM $ 0.0₅529
+2.91%
$ 5,290 $ 1
Jan 23, 12 PM $ 0.0₅529
+0.00%
$ 5,287 $ 1
Jan 23, 11 AM $ 0.0₅523
-0.16%
$ 5,229 $ 1
Jan 23, 10 AM $ 0.0₅522
-1.89%
$ 5,220 $ 1
Jan 23, 7 AM $ 0.0₅53
-1.60%
$ 5,304 $ 0
Jan 23, 1 AM $ 0.0₅527
+0.00%
$ 5,270 $ 0
Jan 22, 8 PM $ 0.0₅521
+0.00%
$ 5,212 $ 0
Jan 22, 7 PM $ 0.0₅527
+0.00%
$ 5,269 $ 0
Jan 22, 5 AM $ 0.0₅517
+0.00%
$ 5,175 $ 0
Jan 22, 1 AM $ 0.0₅523
+0.00%
$ 5,232 $ 1
Jan 22, 12 AM $ 0.0₅53
+0.00%
$ 5,299 $ 1
Jan 21, 2 PM $ 0.0₅509
+0.00%
$ 5,088 $ 0
Jan 21, 10 AM $ 0.0₅489
+0.00%
$ 4,895 $ 0
Jan 20, 12 PM $ 0.0₅511
+0.00%
$ 5,106 $ 0
Jan 19, 9 AM $ 0.0₅525
+1.62%
$ 5,246 $ 0
Jan 18, 6 PM $ 0.0₅543
+0.00%
$ 5,433 $ 0
Jan 18, 5 PM $ 0.0₅538
+0.00%
$ 5,381 $ 0
Jan 18, 7 AM $ 0.0₅541
+1.57%
$ 5,414 $ 0