FISTS Historical Data

FISTS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0₅527
+0.00%
$ 5,270 $ 0
Jan 22, 8 PM $ 0.0₅521
+0.00%
$ 5,212 $ 0
Jan 22, 7 PM $ 0.0₅527
+0.00%
$ 5,269 $ 0
Jan 22, 5 AM $ 0.0₅517
+0.00%
$ 5,175 $ 0
Jan 22, 1 AM $ 0.0₅523
+0.00%
$ 5,232 $ 1
Jan 22, 12 AM $ 0.0₅53
+0.00%
$ 5,299 $ 1
Jan 21, 2 PM $ 0.0₅509
+0.00%
$ 5,088 $ 0
Jan 21, 10 AM $ 0.0₅489
+0.00%
$ 4,895 $ 0
Jan 20, 12 PM $ 0.0₅511
+0.00%
$ 5,106 $ 0
Jan 19, 9 AM $ 0.0₅525
+1.62%
$ 5,246 $ 0
Jan 18, 6 PM $ 0.0₅543
+0.00%
$ 5,433 $ 0
Jan 18, 5 PM $ 0.0₅538
+0.00%
$ 5,381 $ 0
Jan 18, 7 AM $ 0.0₅541
+1.57%
$ 5,414 $ 0
Jan 14, 4 AM $ 0.0₅547
+0.00%
$ 5,467 $ 0
Jan 7, 12 AM $ 0.0₅513
+0.00%
$ 5,126 $ 0
Jan 2, 7 PM $ 0.0₅493
+0.00%
$ -- $ 0
Oct 8, 1 AM $ 0.0₅774
+0.00%
$ 7,745 $ 2
Oct 8, 12 AM $ 0.0₅805
+10.71%
$ 8,054 $ 2
Download