Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CliffordInu Historical Data

CLIFF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2022 $0.000024
+5.97%
$17.27 million $258,064
Feb 27, 2022 $0.0000227
+5.00%
$16.31 million $259,456
Feb 26, 2022 $0.0000216
+1.73%
$15.53 million $238,537
Feb 25, 2022 $0.0000212
+10.27%
$15.33 million $218,028
Feb 24, 2022 $0.0000193
-0.44%
$13.9 million $255,294
Feb 23, 2022 $0.0000194
-3.52%
$14.03 million $219,412
Feb 22, 2022 $0.0000201
+2.65%
$14.54 million $229,053
Feb 21, 2022 $0.0000195
-9.08%
$14.17 million $279,062
Feb 20, 2022 $0.0000215
-23.66%
$15.66 million $374,199
Feb 19, 2022 $0.0000282
+3.96%
$20.51 million $304,750
Feb 18, 2022 $0.0000271
-2.72%
$19.74 million $406,787
Feb 17, 2022 $0.0000279
-11.18%
$20.35 million $1.23 million
Feb 16, 2022 $0.0000314
+3.31%
$23 million $1.41 million
Feb 15, 2022 $0.0000304
+14.45%
$22.27 million $1.44 million
Feb 14, 2022 $0.0000266
-6.66%
$19.47 million $68,182
Feb 13, 2022 $0.0000285
+0.31%
$20.99 million $88,470
Feb 12, 2022 $0.0000284
-7.26%
$20.92 million $226,451
Feb 11, 2022 $0.0000307
-7.85%
$22.57 million $220,447
Feb 10, 2022 $0.0000333
-12.10%
$24.71 million $93,343
Feb 9, 2022 $0.0000378
-1.23%
$28.34 million $580,186
Feb 8, 2022 $0.0000383
-14.83%
$28.72 million $201,838
Feb 7, 2022 $0.000045
-9.81%
$33.73 million $147,226
Feb 6, 2022 $0.0000501
+48.29%
$37.56 million $417,406
Feb 5, 2022 $0.0000337
-1.27%
$25.27 million $132,600
Feb 4, 2022 $0.0000341
-15.51%
$25.64 million $305,545
Feb 3, 2022 $0.0000401
+18.25%
$30.16 million $238,962
Feb 2, 2022 $0.0000338
-33.46%
$25.61 million $503,460
Feb 1, 2022 $0.0000509
-7.99%
$38.73 million $410,541
Jan 31, 2022 $0.0000552
-14.02%
$42.54 million $470,563
Jan 30, 2022 $0.0000642
+14.63%
$49.49 million $258,337
Jan 29, 2022 $0.000056
+35.03%
$43.14 million $357,414
Jan 28, 2022 $0.0000415
+4.49%
$32.49 million $141,646
Jan 27, 2022 $0.0000398
+3.74%
$31.14 million $74,954
Jan 26, 2022 $0.0000385
+0.95%
$30.29 million $310,485
Jan 25, 2022 $0.0000381
+17.43%
$30.23 million $221,503
Jan 24, 2022 $0.0000325
-1.77%
$26.13 million $153,667
Jan 23, 2022 $0.0000331
+8.02%
$26.63 million $189,398
Jan 22, 2022 $0.0000306
-15.06%
$24.66 million $363,259
Jan 21, 2022 $0.0000356
-22.14%
$28.76 million $271,981
Jan 20, 2022 $0.0000464
-1.90%
$37.5 million $308,294
Jan 19, 2022 $0.0000473
+8.53%
$38.27 million $206,642
Jan 18, 2022 $0.0000435
+5.81%
$35.25 million $248,690
Jan 17, 2022 $0.0000415
-11.95%
$33.72 million $274,862
Jan 16, 2022 $0.0000471
-7.71%
$38.26 million $487,169
Jan 15, 2022 $0.0000511
-10.14%
$41.48 million $640,200
Jan 14, 2022 $0.0000568
-6.31%
$46.67 million $249,131
Jan 13, 2022 $0.0000608
+8.46%
$49.98 million $437,624
Jan 12, 2022 $0.000056
-4.40%
$46.08 million $382,753
Jan 11, 2022 $0.0000585
-1.83%
$48.65 million $508,255
Jan 10, 2022 $0.0000596
-9.48%
$49.84 million $908,155