CliffordInu Historical Data

CLIFF Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.000024
+5.97%
$ 17.27 million $ 258,064
Feb 27, 2022 $ 0.0000227
+5.00%
$ 16.31 million $ 259,456
Feb 26, 2022 $ 0.0000216
+1.73%
$ 15.53 million $ 238,537
Feb 25, 2022 $ 0.0000212
+10.27%
$ 15.33 million $ 218,028
Feb 24, 2022 $ 0.0000193
-0.44%
$ 13.9 million $ 255,294
Feb 23, 2022 $ 0.0000194
-3.52%
$ 14.03 million $ 219,412
Feb 22, 2022 $ 0.0000201
+2.65%
$ 14.54 million $ 229,053
Feb 21, 2022 $ 0.0000195
-9.08%
$ 14.17 million $ 279,062
Feb 20, 2022 $ 0.0000215
-23.66%
$ 15.66 million $ 374,199
Feb 19, 2022 $ 0.0000282
+3.96%
$ 20.51 million $ 304,750
Feb 18, 2022 $ 0.0000271
-2.72%
$ 19.74 million $ 406,787
Feb 17, 2022 $ 0.0000279
-11.18%
$ 20.35 million $ 1.23 million
Feb 16, 2022 $ 0.0000314
+3.31%
$ 23 million $ 1.41 million
Feb 15, 2022 $ 0.0000304
+14.45%
$ 22.27 million $ 1.44 million
Feb 14, 2022 $ 0.0000266
-6.66%
$ 19.47 million $ 68,182
Feb 13, 2022 $ 0.0000285
+0.31%
$ 20.99 million $ 88,470
Feb 12, 2022 $ 0.0000284
-7.26%
$ 20.92 million $ 226,451
Feb 11, 2022 $ 0.0000307
-7.85%
$ 22.57 million $ 220,447
Feb 10, 2022 $ 0.0000333
-12.10%
$ 24.71 million $ 93,343
Feb 9, 2022 $ 0.0000378
-1.23%
$ 28.34 million $ 580,186
Feb 8, 2022 $ 0.0000383
-14.83%
$ 28.72 million $ 201,838
Feb 7, 2022 $ 0.000045
-9.81%
$ 33.73 million $ 147,226
Feb 6, 2022 $ 0.0000501
+48.29%
$ 37.56 million $ 417,406
Feb 5, 2022 $ 0.0000337
-1.27%
$ 25.27 million $ 132,600
Feb 4, 2022 $ 0.0000341
-15.51%
$ 25.64 million $ 305,545
Feb 3, 2022 $ 0.0000401
+18.25%
$ 30.16 million $ 238,962
Feb 2, 2022 $ 0.0000338
-33.46%
$ 25.61 million $ 503,460
Feb 1, 2022 $ 0.0000509
-7.99%
$ 38.73 million $ 410,541
Jan 31, 2022 $ 0.0000552
-14.02%
$ 42.54 million $ 470,563
Jan 30, 2022 $ 0.0000642
+14.63%
$ 49.49 million $ 258,337
Jan 29, 2022 $ 0.000056
+35.03%
$ 43.14 million $ 357,414
Jan 28, 2022 $ 0.0000415
+4.49%
$ 32.49 million $ 141,646
Jan 27, 2022 $ 0.0000398
+3.74%
$ 31.14 million $ 74,954
Jan 26, 2022 $ 0.0000385
+0.95%
$ 30.29 million $ 310,485
Jan 25, 2022 $ 0.0000381
+17.43%
$ 30.23 million $ 221,503
Jan 24, 2022 $ 0.0000325
-1.77%
$ 26.13 million $ 153,667
Jan 23, 2022 $ 0.0000331
+8.02%
$ 26.63 million $ 189,398
Jan 22, 2022 $ 0.0000306
-15.06%
$ 24.66 million $ 363,259
Jan 21, 2022 $ 0.0000356
-22.14%
$ 28.76 million $ 271,981
Jan 20, 2022 $ 0.0000464
-1.90%
$ 37.5 million $ 308,294
Jan 19, 2022 $ 0.0000473
+8.53%
$ 38.27 million $ 206,642
Jan 18, 2022 $ 0.0000435
+5.81%
$ 35.25 million $ 248,690
Jan 17, 2022 $ 0.0000415
-11.95%
$ 33.72 million $ 274,862
Jan 16, 2022 $ 0.0000471
-7.71%
$ 38.26 million $ 487,169
Jan 15, 2022 $ 0.0000511
-10.14%
$ 41.48 million $ 640,200
Jan 14, 2022 $ 0.0000568
-6.31%
$ 46.67 million $ 249,131
Jan 13, 2022 $ 0.0000608
+8.46%
$ 49.98 million $ 437,624
Jan 12, 2022 $ 0.000056
-4.40%
$ 46.08 million $ 382,753
Jan 11, 2022 $ 0.0000585
-1.83%
$ 48.65 million $ 508,255
Jan 10, 2022 $ 0.0000596
-9.48%
$ 49.84 million $ 908,155