CliffordInu Historical Data

CLIFF
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0₇834
+0.85%
$ -- $ 2,113
Apr 2, 2024 $ 0.0₇827
-2.54%
$ 82,687 $ 2,097
Jan 18, 2024 $ 0.0₇742
-0.10%
$ -- $ 14,585
Jan 17, 2024 $ 0.0₇742
-1.82%
$ 74,175 $ 20,870
Dec 21, 2022 $ 0.0₅167
+5.29%
$ -- $ 13,384
Dec 20, 2022 $ 0.0₅158
-4.32%
$ 984,772 $ 7,439
Dec 19, 2022 $ 0.0₅166
-4.95%
$ 1.03 million $ 2,453
Dec 18, 2022 $ 0.0₅175
+1.00%
$ 1.09 million $ 1,438
Dec 17, 2022 $ 0.0₅173
+15.11%
$ 1.08 million $ 4,532
Dec 16, 2022 $ 0.0₅15
-7.59%
$ 932,711 $ 176
Dec 15, 2022 $ 0.0₅162
-1.24%
$ 1.01 million $ 2,134
Dec 14, 2022 $ 0.0₅164
+0.00%
$ 1.02 million $ 1,546
Dec 13, 2022 $ 0.0₅165
+1.03%
$ 1.02 million $ 3,481
Dec 12, 2022 $ 0.0₅163
+0.99%
$ 1.01 million $ 134
Dec 11, 2022 $ 0.0₅161
+2.21%
$ 1 million $ 1,366
Dec 10, 2022 $ 0.0₅158
+0.99%
$ 979,702 $ 311
Dec 9, 2022 $ 0.0₅156
-1.77%
$ 970,554 $ 898
Dec 8, 2022 $ 0.0₅159
+3.34%
$ 988,213 $ 171
Dec 7, 2022 $ 0.0₅154
-4.07%
$ 956,843 $ 429
Dec 6, 2022 $ 0.0₅16
+1.06%
$ 997,100 $ 123
Dec 5, 2022 $ 0.0₅159
-4.67%
$ 987,002 $ 967
Dec 4, 2022 $ 0.0₅167
+5.10%
$ 1.04 million $ 1,490
Dec 3, 2022 $ 0.0₅159
-8.75%
$ 987,096 $ 2,738
Dec 2, 2022 $ 0.0₅174
+0.28%
$ 1.08 million $ 257
Dec 1, 2022 $ 0.0₅173
-0.84%
$ 1.08 million $ 280
Nov 30, 2022 $ 0.0₅175
+1.35%
$ 1.09 million $ 1,793
Nov 29, 2022 $ 0.0₅172
+1.94%
$ 1.07 million $ 476
Nov 28, 2022 $ 0.0₅164
-2.81%
$ 1.02 million $ 28
Nov 27, 2022 $ 0.0₅169
-4.37%
$ 1.05 million $ 1,436
Nov 26, 2022 $ 0.0₅177
-2.45%
$ 1.1 million $ 1,105
Nov 25, 2022 $ 0.0₅181
+2.60%
$ 1.13 million $ 4,240
Nov 24, 2022 $ 0.0₅176
+7.22%
$ 1.09 million $ 2,050
Nov 23, 2022 $ 0.0₅163
+6.10%
$ 1.02 million $ 937
Nov 22, 2022 $ 0.0₅154
+1.14%
$ 957,068 $ 1,362
Nov 21, 2022 $ 0.0₅152
+3.90%
$ 946,887 $ 13,105
Nov 20, 2022 $ 0.0₅146
-11.95%
$ 909,146 $ 3,295
Nov 19, 2022 $ 0.0₅166
-2.90%
$ 1.03 million $ 1,868
Nov 18, 2022 $ 0.0₅171
-3.76%
$ 1.06 million $ 1,534
Nov 17, 2022 $ 0.0₅177
-0.25%
$ 1.1 million $ 2,117
Nov 16, 2022 $ 0.0₅178
-8.71%
$ 1.11 million $ 1,976
Nov 15, 2022 $ 0.0₅195
+0.23%
$ 1.21 million $ 696
Nov 14, 2022 $ 0.0₅194
+7.42%
$ 1.21 million $ 3,206
Nov 13, 2022 $ 0.0₅181
-23.33%
$ 1.12 million $ 7,873
Nov 12, 2022 $ 0.0₅235
-5.63%
$ 1.46 million $ 1,325
Nov 11, 2022 $ 0.0₅249
-5.55%
$ 1.55 million $ 1,610
Nov 10, 2022 $ 0.0₅264
+58.43%
$ 1.64 million $ 10,648
Nov 9, 2022 $ 0.0₅167
-19.35%
$ 1.04 million $ 595
Nov 8, 2022 $ 0.0₅207
-11.48%
$ 1.29 million $ 2,621
Nov 7, 2022 $ 0.0₅229
-1.85%
$ 1.42 million $ 8,301
Nov 6, 2022 $ 0.0₅234
+2.25%
$ 1.46 million $ 257
Download