Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CliffordInu Historical Data

CLIFF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2024 $0.0₇834
+0.85%
$-- $2,113
Apr 2, 2024 $0.0₇827
-2.54%
$82,687 $2,097
Jan 18, 2024 $0.0₇742
-0.10%
$-- $14,585
Jan 17, 2024 $0.0₇742
-1.82%
$74,175 $20,870
Dec 21, 2022 $0.0₅167
+5.29%
$-- $13,384
Dec 20, 2022 $0.0₅158
-4.32%
$984,772 $7,439
Dec 19, 2022 $0.0₅166
-4.95%
$1.03 million $2,453
Dec 18, 2022 $0.0₅175
+1.00%
$1.09 million $1,438
Dec 17, 2022 $0.0₅173
+15.11%
$1.08 million $4,532
Dec 16, 2022 $0.0₅15
-7.59%
$932,711 $176
Dec 15, 2022 $0.0₅162
-1.24%
$1.01 million $2,134
Dec 14, 2022 $0.0₅164
+0.00%
$1.02 million $1,546
Dec 13, 2022 $0.0₅165
+1.03%
$1.02 million $3,481
Dec 12, 2022 $0.0₅163
+0.99%
$1.01 million $134
Dec 11, 2022 $0.0₅161
+2.21%
$1 million $1,366
Dec 10, 2022 $0.0₅158
+0.99%
$979,702 $311
Dec 9, 2022 $0.0₅156
-1.77%
$970,554 $898
Dec 8, 2022 $0.0₅159
+3.34%
$988,213 $171
Dec 7, 2022 $0.0₅154
-4.07%
$956,843 $429
Dec 6, 2022 $0.0₅16
+1.06%
$997,100 $123
Dec 5, 2022 $0.0₅159
-4.67%
$987,002 $967
Dec 4, 2022 $0.0₅167
+5.10%
$1.04 million $1,490
Dec 3, 2022 $0.0₅159
-8.75%
$987,096 $2,738
Dec 2, 2022 $0.0₅174
+0.28%
$1.08 million $257
Dec 1, 2022 $0.0₅173
-0.84%
$1.08 million $280
Nov 30, 2022 $0.0₅175
+1.35%
$1.09 million $1,793
Nov 29, 2022 $0.0₅172
+1.94%
$1.07 million $476
Nov 28, 2022 $0.0₅164
-2.81%
$1.02 million $28
Nov 27, 2022 $0.0₅169
-4.37%
$1.05 million $1,436
Nov 26, 2022 $0.0₅177
-2.45%
$1.1 million $1,105
Nov 25, 2022 $0.0₅181
+2.60%
$1.13 million $4,240
Nov 24, 2022 $0.0₅176
+7.22%
$1.09 million $2,050
Nov 23, 2022 $0.0₅163
+6.10%
$1.02 million $937
Nov 22, 2022 $0.0₅154
+1.14%
$957,068 $1,362
Nov 21, 2022 $0.0₅152
+3.90%
$946,887 $13,105
Nov 20, 2022 $0.0₅146
-11.95%
$909,146 $3,295
Nov 19, 2022 $0.0₅166
-2.90%
$1.03 million $1,868
Nov 18, 2022 $0.0₅171
-3.76%
$1.06 million $1,534
Nov 17, 2022 $0.0₅177
-0.25%
$1.1 million $2,117
Nov 16, 2022 $0.0₅178
-8.71%
$1.11 million $1,976
Nov 15, 2022 $0.0₅195
+0.23%
$1.21 million $696
Nov 14, 2022 $0.0₅194
+7.42%
$1.21 million $3,206
Nov 13, 2022 $0.0₅181
-23.33%
$1.12 million $7,873
Nov 12, 2022 $0.0₅235
-5.63%
$1.46 million $1,325
Nov 11, 2022 $0.0₅249
-5.55%
$1.55 million $1,610
Nov 10, 2022 $0.0₅264
+58.43%
$1.64 million $10,648
Nov 9, 2022 $0.0₅167
-19.35%
$1.04 million $595
Nov 8, 2022 $0.0₅207
-11.48%
$1.29 million $2,621
Nov 7, 2022 $0.0₅229
-1.85%
$1.42 million $8,301
Nov 6, 2022 $0.0₅234
+2.25%
$1.46 million $257
Download