REAL DONALD TRUMP Historical Data

RDT
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₁₁562
-34.41%
$ -- $ 4,777
Aug 2, 2025 $ 0.0₁₁5
+506.88%
$ 2,084 $ 2,070
Aug 1, 2025 $ 0.0₁₁124
+71.18%
$ 348 $ 628
Jul 31, 2025 $ 0.0₁₂665
-13.23%
$ 280 $ 567
Jul 30, 2025 $ 0.0₁₂728
+5.35%
$ 306 $ 2
Jul 29, 2025 $ 0.0₁₂695
-1.13%
$ 292 $ 18
Jul 28, 2025 $ 0.0₁₂712
-1.90%
$ 300 $ 43
Jul 27, 2025 $ 0.0₁₂723
+4.46%
$ 304 $ 200
Jul 26, 2025 $ 0.0₁₂686
+1.58%
$ 289 $ 127
Jul 25, 2025 $ 0.0₁₂675
+1.52%
$ 284 $ 27
Jul 24, 2025 $ 0.0₁₂666
-0.51%
$ 280 $ 49
Jul 23, 2025 $ 0.0₁₂667
-3.96%
$ 281 $ 255
Jul 22, 2025 $ 0.0₁₂678
+1.57%
$ 285 $ 76
Jul 21, 2025 $ 0.0₁₂667
-1.18%
$ 281 $ 436
Jul 20, 2025 $ 0.0₁₂673
+2.54%
$ 283 $ 167
Jul 19, 2025 $ 0.0₁₂657
+0.13%
$ 276 $ 27
Jul 18, 2025 $ 0.0₁₂655
-0.16%
$ 275 $ 173
Jul 10, 2025 $ 0.0₁₂629
+0.38%
$ 265 $ 2
Jul 9, 2025 $ 0.0₁₂627
+1.32%
$ 264 $ 11
Jul 8, 2025 $ 0.0₁₂618
+0.15%
$ 260 $ 3
Jul 7, 2025 $ 0.0₁₂618
-0.91%
$ 260 $ 2
Apr 4, 2025 $ 0.0₁₂841
+0.00%
$ -- $ 848
Mar 28, 2025 $ 0.0₁₂814
+0.00%
$ -- $ 167
Mar 21, 2025 $ 0.0₁₂792
+0.00%
$ -- $ 4
Mar 14, 2025 $ 0.0₁₂747
+0.00%
$ -- $ 18
Mar 7, 2025 $ 0.0₁₂843
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.0₁₂717
+0.00%
$ -- $ 636
Jan 2, 2025 $ 0.0₁₂933
-0.73%
$ -- $ 569
Jan 1, 2025 $ 0.0₁₂918
-1.44%
$ 386 $ 626
Dec 31, 2024 $ 0.0₁₂954
+2.43%
$ 401 $ 247
Dec 30, 2024 $ 0.0₁₂938
+1.51%
$ 395 $ 45
Dec 29, 2024 $ 0.0₁₂932
-4.00%
$ 392 $ 397
Dec 28, 2024 $ 0.0₁₂971
+4.11%
$ 409 $ 255
Dec 27, 2024 $ 0.0₁₂948
+1.32%
$ 399 $ 474
Dec 26, 2024 $ 0.0₁₂953
-0.74%
$ 401 $ 413
Dec 25, 2024 $ 0.0₁₂967
-1.42%
$ 407 $ 327
Dec 21, 2024 $ 0.0₁₂949
+1.32%
$ -- $ 2,977
Dec 20, 2024 $ 0.0₁₂91
-23.14%
$ 383 $ 11,724
Dec 19, 2024 $ 0.0₁₁119
-7.33%
$ 499 $ 1,362
Dec 18, 2024 $ 0.0₁₁128
-4.76%
$ 540 $ 3,681
Dec 17, 2024 $ 0.0₁₁136
-16.51%
$ 571 $ 11,444
Dec 16, 2024 $ 0.0₁₁165
+3.08%
$ 694 $ 2,135
Dec 15, 2024 $ 0.0₁₁16
+4.66%
$ 672 $ 2,243
Dec 14, 2024 $ 0.0₁₁152
+14.78%
$ 638 $ 16,103
Dec 13, 2024 $ 0.0₁₁131
+3.17%
$ 552 $ 500
Dec 12, 2024 $ 0.0₁₁126
-1.85%
$ 531 $ 1,998
Dec 11, 2024 $ 0.0₁₁128
-16.97%
$ 537 $ 12,410
Dec 10, 2024 $ 0.0₁₁152
+0.15%
$ 639 $ 5,295
Dec 9, 2024 $ 0.0₁₁154
+4.32%
$ 647 $ 12,063
Dec 8, 2024 $ 0.0₁₁15
+13.75%
$ 631 $ 7,133
Download