REAL DONALD TRUMP Historical Data

RDT
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₁₁5
+588.92%
$ -- $ 3,327
Jul 21 $ 0.0₁₂686
+1.57%
$ 304 $ 970
Jul 14 $ 0.0₁₂657
+0.17%
$ 283 $ 200
Jul 7 $ 0.0₁₂629
+0.76%
$ -- $ 18
Mar 31 $ 0.0₁₂841
+0.00%
$ -- $ 848
Mar 24 $ 0.0₁₂814
+0.00%
$ -- $ 167
Mar 17 $ 0.0₁₂792
+0.00%
$ -- $ 4
Mar 10 $ 0.0₁₂747
+0.00%
$ -- $ 18
Mar 3 $ 0.0₁₂843
+0.00%
$ -- $ 0
Feb 24 $ 0.0₁₂717
+0.00%
$ -- $ 636
Dec 30 $ 0.0₁₂933
+1.00%
$ -- $ 1,487
Dec 23 $ 0.0₁₂971
-0.96%
$ 392 $ 1,469
Dec 16 $ 0.0₁₂949
-40.73%
$ -- $ 33,323
Dec 9 $ 0.0₁₁152
+2.76%
$ 672 $ 48,371
Dec 2 $ 0.0₁₁132
+83.96%
$ 631 $ 45,059
Nov 25 $ 0.0₁₂714
+70.61%
$ 300 $ 17,653
Nov 18 $ 0.0₁₂42
+2.12%
$ 176 $ 3,397
Nov 11 $ 0.0₁₂402
-16.35%
$ 171 $ 2,585
Nov 4 $ 0.0₁₂513
-14.93%
$ 203 $ 23,326
Download