REAL DONALD TRUMP Historical Data

RDT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0₁₁132
+33.80%
$ 554 $ 14,605
Dec 6, 2024 $ 0.0₁₂975
+4.12%
$ 410 $ 2,117
Dec 5, 2024 $ 0.0₁₂94
-4.51%
$ 396 $ 1,708
Dec 4, 2024 $ 0.0₁₁102
+0.00%
$ -- $ 7,745
Dec 3, 2024 $ 0.0₁₁102
+18.87%
$ 431 $ 7,750
Dec 2, 2024 $ 0.0₁₂859
+20.11%
$ 361 $ 11,135
Dec 1, 2024 $ 0.0₁₂714
+37.84%
$ 300 $ 11,487
Nov 30, 2024 $ 0.0₁₂518
+11.07%
$ 218 $ 2,868
Nov 29, 2024 $ 0.0₁₂469
+5.92%
$ 197 $ 1,723
Nov 28, 2024 $ 0.0₁₂441
+1.88%
$ 185 $ 5
Nov 27, 2024 $ 0.0₁₂433
+7.04%
$ 182 $ 808
Nov 26, 2024 $ 0.0₁₂403
-1.26%
$ 170 $ 688
Nov 25, 2024 $ 0.0₁₂407
-2.87%
$ 171 $ 74
Nov 24, 2024 $ 0.0₁₂421
+0.42%
$ 176 $ 315
Nov 23, 2024 $ 0.0₁₂42
+0.68%
$ 176 $ 817
Nov 22, 2024 $ 0.0₁₂418
+1.61%
$ 174 $ 399
Nov 21, 2024 $ 0.0₁₂41
-2.13%
$ 172 $ 972
Nov 20, 2024 $ 0.0₁₂421
+2.45%
$ 177 $ 149
Nov 19, 2024 $ 0.0₁₂42
-0.76%
$ 177 $ 435
Nov 18, 2024 $ 0.0₁₂423
+2.96%
$ 178 $ 625
Nov 17, 2024 $ 0.0₁₂406
-1.93%
$ 171 $ 213
Nov 16, 2024 $ 0.0₁₂402
-2.52%
$ 169 $ 12
Nov 15, 2024 $ 0.0₁₂413
-1.22%
$ 174 $ 222
Nov 14, 2024 $ 0.0₁₂419
+1.09%
$ 176 $ 91
Nov 13, 2024 $ 0.0₁₂417
-9.86%
$ 175 $ 1,994
Nov 12, 2024 $ 0.0₁₂465
-3.22%
$ 195 $ 51
Nov 11, 2024 $ 0.0₁₂476
-1.00%
$ 200 $ 213
Nov 10, 2024 $ 0.0₁₂481
-5.96%
$ 203 $ 2,341
Nov 9, 2024 $ 0.0₁₂513
+6.23%
$ 216 $ 104
Nov 8, 2024 $ 0.0₁₂482
+0.57%
$ 203 $ 599
Nov 7, 2024 $ 0.0₁₂481
-19.71%
$ 202 $ 7,335
Nov 6, 2024 $ 0.0₁₂598
-0.75%
$ 252 $ 15,288
Download