Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CronosDog Historical Data

BARK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:39 AM $0.000153
+0.00%
$-- $62,718
7:19 AM $0.000152
+0.00%
$-- $62,809
6:59 AM $0.000151
+0.00%
$-- $63,014
6:39 AM $0.000151
+0.00%
$-- $66,185
6:19 AM $0.000145
+0.00%
$-- $66,946
5:59 AM $0.000138
+0.00%
$-- $66,627
5:39 AM $0.000138
+0.00%
$-- $66,800
5:19 AM $0.000142
+0.00%
$-- $66,333
4:59 AM $0.000142
+0.00%
$-- $66,269
4:39 AM $0.000142
+0.00%
$-- $66,205
4:19 AM $0.000141
+0.00%
$-- $66,192
3:59 AM $0.000138
+0.00%
$-- $65,961
3:39 AM $0.000138
+0.00%
$-- $65,726
3:19 AM $0.000137
+0.00%
$-- $65,850
2:59 AM $0.000137
+0.00%
$-- $65,885
2:39 AM $0.000137
+0.00%
$-- $65,861
2:19 AM $0.000136
+0.00%
$-- $66,154
1:59 AM $0.000135
+0.00%
$-- $65,808
1:39 AM $0.000139
+0.00%
$-- $65,548
1:19 AM $0.000139
+0.00%
$-- $66,259
12:59 AM $0.000139
+0.00%
$-- $65,574
12:39 AM $0.000142
+0.00%
$-- $65,224
12:19 AM $0.000147
+0.00%
$-- $65,004
11:59 PM $0.000148
+0.00%
$-- $65,021
11:39 PM $0.000149
+0.00%
$-- $65,124
11:19 PM $0.000149
+0.00%
$-- $65,670
10:59 PM $0.000149
+0.00%
$-- $65,608
10:39 PM $0.000151
+0.00%
$-- $65,391
10:19 PM $0.000162
+0.00%
$-- $64,149
9:59 PM $0.000162
+0.00%
$-- $64,325
9:39 PM $0.000165
+0.00%
$-- $63,444
9:19 PM $0.000163
+0.00%
$-- $62,162
8:59 PM $0.000153
+0.00%
$-- $59,161
8:39 PM $0.000148
+0.00%
$-- $58,599
8:19 PM $0.000157
+0.00%
$-- $58,495
7:59 PM $0.000173
+0.00%
$-- $26,870
7:39 PM $0.000181
+0.00%
$-- $26,627
7:19 PM $0.000188
+0.00%
$-- $26,255
6:59 PM $0.000185
+0.00%
$-- $26,924
6:39 PM $0.000185
+0.00%
$-- $26,871
6:19 PM $0.00019
+0.00%
$-- $26,625
5:59 PM $0.000189
+0.00%
$-- $27,071
5:39 PM $0.00019
+0.00%
$-- $28,746
5:19 PM $0.000192
+0.00%
$-- $28,621
4:59 PM $0.000196
+0.00%
$-- $29,220
4:39 PM $0.000197
+0.00%
$-- $29,763
4:19 PM $0.000187
+0.00%
$-- $29,000
3:59 PM $0.000198
+0.00%
$-- $29,278
3:39 PM $0.000203
+0.00%
$-- $29,780
3:19 PM $0.000203
+0.00%
$-- $30,078
Download