novara Historical Data

NVR Page 11
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.000069
+0.00%
$ 690,047 $ 3,246
3:22 AM $ 0.000069
-0.03%
$ 690,047 $ 3,243
3:21 AM $ 0.0000688
-0.25%
$ 690,047 $ 3,240
3:20 AM $ 0.000069
+0.00%
$ 690,047 $ 3,243
3:19 AM $ 0.0000691
-0.11%
$ 690,815 $ 3,243
3:18 AM $ 0.0000691
+0.10%
$ 690,815 $ 3,233
3:17 AM $ 0.000069
-0.02%
$ 690,815 $ 3,225
3:16 AM $ 0.0000688
+0.16%
$ 690,815 $ 3,210
3:15 AM $ 0.0000687
+0.08%
$ 690,815 $ 3,205
3:14 AM $ 0.0000688
+0.00%
$ 687,730 $ 3,200
3:13 AM $ 0.0000687
+0.00%
$ 687,730 $ 3,197
3:12 AM $ 0.0000688
-0.06%
$ 687,730 $ 3,197
3:11 AM $ 0.0000688
-0.01%
$ 687,730 $ 3,189
3:10 AM $ 0.0000687
+0.16%
$ 687,730 $ 3,182
3:09 AM $ 0.0000684
+0.00%
$ 684,183 $ 3,162
3:08 AM $ 0.0000685
+0.16%
$ 684,183 $ 3,148
3:07 AM $ 0.0000682
+0.02%
$ 684,183 $ 3,134
3:06 AM $ 0.0000683
-0.42%
$ 684,183 $ 3,138
3:05 AM $ 0.0000686
+0.16%
$ 684,183 $ 3,120
3:04 AM $ 0.0000686
+0.11%
$ 686,080 $ 3,111
3:03 AM $ 0.0000685
+0.05%
$ 686,080 $ 3,101
3:02 AM $ 0.0000683
+0.00%
$ 686,080 $ 3,083
3:01 AM $ 0.0000682
-0.26%
$ 686,080 $ 3,084
3:00 AM $ 0.0000682
-0.04%
$ 686,080 $ 3,065
2:59 AM $ 0.0000688
+0.14%
$ 688,404 $ 3,081
2:58 AM $ 0.0000687
+0.28%
$ 688,404 $ 3,066
2:57 AM $ 0.0000685
-0.30%
$ 688,404 $ 3,062
2:56 AM $ 0.0000687
+0.21%
$ 688,404 $ 3,051
2:55 AM $ 0.0000683
+0.00%
$ 688,404 $ 3,032
2:54 AM $ 0.0000682
-0.15%
$ 681,592 $ 3,020
2:53 AM $ 0.0000683
-0.08%
$ 681,592 $ 3,012
2:52 AM $ 0.0000684
+0.00%
$ 681,592 $ 3,005
2:51 AM $ 0.0000683
-0.11%
$ 681,592 $ 2,999
2:50 AM $ 0.0000684
+0.05%
$ 681,592 $ 2,997
2:49 AM $ 0.0000684
+0.00%
$ 683,585 $ 2,994
2:48 AM $ 0.0000685
-0.12%
$ 683,585 $ 2,995
2:47 AM $ 0.0000686
-0.58%
$ 683,585 $ 3,008
2:46 AM $ 0.000069
+0.18%
$ 683,585 $ 2,999
2:45 AM $ 0.0000687
-0.10%
$ 683,585 $ 2,982
2:44 AM $ 0.0000688
+0.00%
$ 687,921 $ 2,984
2:43 AM $ 0.0000688
-0.10%
$ 687,921 $ 2,987
2:42 AM $ 0.000069
+0.20%
$ 687,921 $ 2,982
2:41 AM $ 0.0000689
+0.00%
$ 687,921 $ 2,986
2:40 AM $ 0.0000692
-0.30%
$ 687,921 $ 2,990
2:39 AM $ 0.0000691
+0.24%
$ 691,135 $ 2,966
2:38 AM $ 0.0000688
-0.15%
$ 691,135 $ 2,960
2:37 AM $ 0.0000688
+0.00%
$ 691,135 $ 2,952
2:36 AM $ 0.0000689
+0.17%
$ 691,135 $ 2,941
2:35 AM $ 0.0000687
-0.19%
$ 691,135 $ 2,934
2:34 AM $ 0.0000689
+0.04%
$ 688,777 $ 2,929