novara Historical Data

NVR Page 13
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.0000689
-0.22%
$ 690,320 $ 3,396
3:51 AM $ 0.0000692
+0.01%
$ 690,320 $ 3,389
3:50 AM $ 0.0000692
+0.00%
$ 690,320 $ 3,381
3:49 AM $ 0.0000692
-0.07%
$ 692,456 $ 3,381
3:48 AM $ 0.0000693
+0.12%
$ 692,456 $ 3,365
3:47 AM $ 0.0000692
+0.04%
$ 692,456 $ 3,358
3:46 AM $ 0.0000692
+0.12%
$ 692,456 $ 3,348
3:45 AM $ 0.0000692
-0.07%
$ 692,456 $ 3,353
3:44 AM $ 0.0000694
+0.00%
$ 693,977 $ 3,348
3:43 AM $ 0.0000693
+0.08%
$ 693,977 $ 3,337
3:42 AM $ 0.0000692
+0.00%
$ 693,977 $ 3,328
3:41 AM $ 0.000069
-0.07%
$ 693,977 $ 3,311
3:40 AM $ 0.0000691
+0.11%
$ 693,977 $ 3,307
3:39 AM $ 0.000069
+0.00%
$ 690,389 $ 3,309
3:38 AM $ 0.0000691
-0.02%
$ 690,389 $ 3,306
3:37 AM $ 0.0000691
-0.01%
$ 690,389 $ 3,300
3:36 AM $ 0.0000691
-0.05%
$ 690,389 $ 3,298
3:35 AM $ 0.0000693
+0.00%
$ 690,389 $ 3,300
3:34 AM $ 0.0000692
+0.13%
$ 692,442 $ 3,288
3:33 AM $ 0.0000692
-0.05%
$ 692,442 $ 3,290
3:32 AM $ 0.0000692
-0.09%
$ 692,442 $ 3,290
3:31 AM $ 0.0000692
+0.01%
$ 692,442 $ 3,283
3:30 AM $ 0.0000692
-0.22%
$ 692,442 $ 3,290
3:29 AM $ 0.0000694
+0.00%
$ 694,182 $ 3,291
3:28 AM $ 0.0000694
+0.44%
$ 694,182 $ 3,274
3:27 AM $ 0.0000692
+0.12%
$ 694,182 $ 3,267
3:26 AM $ 0.0000691
+0.01%
$ 694,182 $ 3,258
3:25 AM $ 0.000069
-0.01%
$ 694,182 $ 3,251
3:24 AM $ 0.000069
+0.00%
$ 690,047 $ 3,249
3:23 AM $ 0.000069
+0.00%
$ 690,047 $ 3,246
3:22 AM $ 0.000069
-0.03%
$ 690,047 $ 3,243
3:21 AM $ 0.0000688
-0.25%
$ 690,047 $ 3,240
3:20 AM $ 0.000069
+0.00%
$ 690,047 $ 3,243
3:19 AM $ 0.0000691
-0.11%
$ 690,815 $ 3,243
3:18 AM $ 0.0000691
+0.10%
$ 690,815 $ 3,233
3:17 AM $ 0.000069
-0.02%
$ 690,815 $ 3,225
3:16 AM $ 0.0000688
+0.16%
$ 690,815 $ 3,210
3:15 AM $ 0.0000687
+0.08%
$ 690,815 $ 3,205
3:14 AM $ 0.0000688
+0.00%
$ 687,730 $ 3,200
3:13 AM $ 0.0000687
+0.00%
$ 687,730 $ 3,197
3:12 AM $ 0.0000688
-0.06%
$ 687,730 $ 3,197
3:11 AM $ 0.0000688
-0.01%
$ 687,730 $ 3,189
3:10 AM $ 0.0000687
+0.16%
$ 687,730 $ 3,182
3:09 AM $ 0.0000684
+0.00%
$ 684,183 $ 3,162
3:08 AM $ 0.0000685
+0.16%
$ 684,183 $ 3,148
3:07 AM $ 0.0000682
+0.02%
$ 684,183 $ 3,134
3:06 AM $ 0.0000683
-0.42%
$ 684,183 $ 3,138
3:05 AM $ 0.0000686
+0.16%
$ 684,183 $ 3,120
3:04 AM $ 0.0000686
+0.11%
$ 686,080 $ 3,111
3:03 AM $ 0.0000685
+0.05%
$ 686,080 $ 3,101