novara Historical Data

NVR Page 15
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.0000691
+0.05%
$ 691,496 $ 3,518
4:11 AM $ 0.0000689
-0.02%
$ 691,496 $ 3,505
4:10 AM $ 0.0000691
+0.06%
$ 691,496 $ 3,508
4:09 AM $ 0.000069
+0.00%
$ 690,376 $ 3,507
4:08 AM $ 0.0000691
-0.01%
$ 690,376 $ 3,504
4:07 AM $ 0.0000692
+0.06%
$ 690,376 $ 3,495
4:06 AM $ 0.0000691
+0.10%
$ 690,376 $ 3,486
4:05 AM $ 0.000069
-0.09%
$ 690,376 $ 3,477
4:04 AM $ 0.000069
+0.08%
$ 690,280 $ 3,469
4:03 AM $ 0.000069
+0.04%
$ 690,280 $ 3,462
4:02 AM $ 0.000069
+0.00%
$ 690,280 $ 3,458
4:01 AM $ 0.0000689
-0.10%
$ 690,280 $ 3,448
4:00 AM $ 0.000069
+0.13%
$ 690,280 $ 3,435
3:59 AM $ 0.0000689
-0.08%
$ 688,650 $ 3,432
3:58 AM $ 0.0000688
+0.09%
$ 688,650 $ 3,417
3:57 AM $ 0.0000689
-0.12%
$ 688,650 $ 3,422
3:56 AM $ 0.000069
+0.00%
$ 688,650 $ 3,416
3:55 AM $ 0.000069
-0.03%
$ 688,650 $ 3,409
3:54 AM $ 0.000069
-0.06%
$ 690,320 $ 3,405
3:53 AM $ 0.000069
-0.01%
$ 690,320 $ 3,395
3:52 AM $ 0.0000689
-0.22%
$ 690,320 $ 3,396
3:51 AM $ 0.0000692
+0.01%
$ 690,320 $ 3,389
3:50 AM $ 0.0000692
+0.00%
$ 690,320 $ 3,381
3:49 AM $ 0.0000692
-0.07%
$ 692,456 $ 3,381
3:48 AM $ 0.0000693
+0.12%
$ 692,456 $ 3,365
3:47 AM $ 0.0000692
+0.04%
$ 692,456 $ 3,358
3:46 AM $ 0.0000692
+0.12%
$ 692,456 $ 3,348
3:45 AM $ 0.0000692
-0.07%
$ 692,456 $ 3,353
3:44 AM $ 0.0000694
+0.00%
$ 693,977 $ 3,348
3:43 AM $ 0.0000693
+0.08%
$ 693,977 $ 3,337
3:42 AM $ 0.0000692
+0.00%
$ 693,977 $ 3,328
3:41 AM $ 0.000069
-0.07%
$ 693,977 $ 3,311
3:40 AM $ 0.0000691
+0.11%
$ 693,977 $ 3,307
3:39 AM $ 0.000069
+0.00%
$ 690,389 $ 3,309
3:38 AM $ 0.0000691
-0.02%
$ 690,389 $ 3,306
3:37 AM $ 0.0000691
-0.01%
$ 690,389 $ 3,300
3:36 AM $ 0.0000691
-0.05%
$ 690,389 $ 3,298
3:35 AM $ 0.0000693
+0.00%
$ 690,389 $ 3,300
3:34 AM $ 0.0000692
+0.13%
$ 692,442 $ 3,288
3:33 AM $ 0.0000692
-0.05%
$ 692,442 $ 3,290
3:32 AM $ 0.0000692
-0.09%
$ 692,442 $ 3,290
3:31 AM $ 0.0000692
+0.01%
$ 692,442 $ 3,283
3:30 AM $ 0.0000692
-0.22%
$ 692,442 $ 3,290
3:29 AM $ 0.0000694
+0.00%
$ 694,182 $ 3,291
3:28 AM $ 0.0000694
+0.44%
$ 694,182 $ 3,274
3:27 AM $ 0.0000692
+0.12%
$ 694,182 $ 3,267
3:26 AM $ 0.0000691
+0.01%
$ 694,182 $ 3,258
3:25 AM $ 0.000069
-0.01%
$ 694,182 $ 3,251
3:24 AM $ 0.000069
+0.00%
$ 690,047 $ 3,249
3:23 AM $ 0.000069
+0.00%
$ 690,047 $ 3,246