novara Historical Data

NVR Page 18
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.000069
+0.08%
$ 690,283 $ 3,793
4:52 AM $ 0.000069
+0.06%
$ 690,283 $ 3,789
4:51 AM $ 0.0000691
+0.19%
$ 690,283 $ 3,779
4:50 AM $ 0.0000689
-0.10%
$ 690,283 $ 3,766
4:49 AM $ 0.0000689
+0.02%
$ 689,274 $ 3,753
4:48 AM $ 0.000069
+0.00%
$ 689,274 $ 3,758
4:47 AM $ 0.000069
+0.06%
$ 689,274 $ 3,746
4:46 AM $ 0.0000689
+0.10%
$ 689,274 $ 3,730
4:45 AM $ 0.0000688
+0.06%
$ 689,274 $ 3,717
4:44 AM $ 0.0000688
-0.08%
$ 688,364 $ 3,711
4:43 AM $ 0.0000688
-0.16%
$ 688,364 $ 3,703
4:42 AM $ 0.0000689
+0.00%
$ 688,364 $ 3,711
4:41 AM $ 0.0000691
+0.11%
$ 688,364 $ 3,698
4:40 AM $ 0.0000691
+0.03%
$ 688,364 $ 3,695
4:39 AM $ 0.0000691
+0.07%
$ 690,632 $ 3,681
4:38 AM $ 0.0000691
+0.00%
$ 690,632 $ 3,687
4:37 AM $ 0.0000691
-0.21%
$ 690,632 $ 3,685
4:36 AM $ 0.0000692
-0.06%
$ 690,632 $ 3,678
4:35 AM $ 0.0000693
-0.02%
$ 690,632 $ 3,673
4:34 AM $ 0.0000692
+0.00%
$ 691,665 $ 3,666
4:33 AM $ 0.0000692
+0.07%
$ 691,665 $ 3,660
4:32 AM $ 0.0000692
+0.16%
$ 691,665 $ 3,643
4:31 AM $ 0.0000691
+0.08%
$ 691,665 $ 3,634
4:30 AM $ 0.000069
+0.15%
$ 691,665 $ 3,619
4:29 AM $ 0.0000688
+0.16%
$ 688,359 $ 3,602
4:28 AM $ 0.0000687
+0.04%
$ 688,359 $ 3,599
4:27 AM $ 0.0000688
-0.09%
$ 688,359 $ 3,595
4:26 AM $ 0.0000689
+0.00%
$ 688,359 $ 3,593
4:25 AM $ 0.0000689
+0.08%
$ 688,359 $ 3,581
4:24 AM $ 0.0000689
+0.19%
$ 688,647 $ 3,569
4:23 AM $ 0.0000687
-0.21%
$ 688,647 $ 3,568
4:22 AM $ 0.0000689
-0.11%
$ 688,647 $ 3,570
4:21 AM $ 0.000069
+0.00%
$ 688,647 $ 3,565
4:20 AM $ 0.000069
+0.08%
$ 688,647 $ 3,559
4:19 AM $ 0.000069
-0.18%
$ 689,889 $ 3,559
4:18 AM $ 0.0000692
+0.00%
$ 689,889 $ 3,557
4:17 AM $ 0.0000692
-0.06%
$ 689,889 $ 3,557
4:16 AM $ 0.0000692
+0.13%
$ 689,889 $ 3,540
4:15 AM $ 0.0000691
+0.00%
$ 689,889 $ 3,538
4:14 AM $ 0.0000691
-0.09%
$ 691,496 $ 3,538
4:13 AM $ 0.000069
+0.02%
$ 691,496 $ 3,524
4:12 AM $ 0.0000691
+0.05%
$ 691,496 $ 3,518
4:11 AM $ 0.0000689
-0.02%
$ 691,496 $ 3,505
4:10 AM $ 0.0000691
+0.06%
$ 691,496 $ 3,508
4:09 AM $ 0.000069
+0.00%
$ 690,376 $ 3,507
4:08 AM $ 0.0000691
-0.01%
$ 690,376 $ 3,504
4:07 AM $ 0.0000692
+0.06%
$ 690,376 $ 3,495
4:06 AM $ 0.0000691
+0.10%
$ 690,376 $ 3,486
4:05 AM $ 0.000069
-0.09%
$ 690,376 $ 3,477
4:04 AM $ 0.000069
+0.08%
$ 690,280 $ 3,469