novara Historical Data

NVR Page 2
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.0000694
+0.08%
$ 694,367 $ 2,291
1:03 AM $ 0.0000693
-0.05%
$ 694,367 $ 2,270
1:02 AM $ 0.0000693
+0.21%
$ 694,367 $ 2,261
1:01 AM $ 0.0000691
-0.18%
$ 694,367 $ 2,261
1:00 AM $ 0.0000693
+0.00%
$ 694,367 $ 2,257
12:59 AM $ 0.0000693
-0.07%
$ 693,066 $ 2,252
12:58 AM $ 0.0000694
+0.08%
$ 693,066 $ 2,240
12:57 AM $ 0.0000693
-0.09%
$ 693,066 $ 2,234
12:56 AM $ 0.0000692
+0.07%
$ 693,066 $ 2,222
12:55 AM $ 0.0000691
+0.00%
$ 693,066 $ 2,209
12:54 AM $ 0.0000689
-0.01%
$ 688,653 $ 2,205
12:53 AM $ 0.0000688
-0.44%
$ 688,653 $ 2,206
12:52 AM $ 0.0000688
-0.28%
$ 688,653 $ 2,191
12:51 AM $ 0.0000692
+0.00%
$ 688,653 $ 2,184
12:50 AM $ 0.0000689
-0.24%
$ 688,653 $ 2,187
12:49 AM $ 0.0000692
-0.14%
$ 691,952 $ 2,188
12:48 AM $ 0.0000696
+0.03%
$ 691,952 $ 2,190
12:47 AM $ 0.0000698
+0.92%
$ 691,952 $ 2,170
12:46 AM $ 0.0000692
-0.12%
$ 691,952 $ 2,166
12:45 AM $ 0.0000691
+0.00%
$ 691,952 $ 2,151
12:44 AM $ 0.0000689
+0.15%
$ 689,206 $ 2,143
12:43 AM $ 0.000069
+0.09%
$ 689,206 $ 2,136
12:42 AM $ 0.0000688
+0.13%
$ 689,206 $ 2,123
12:41 AM $ 0.0000686
+0.39%
$ 689,206 $ 2,108
12:40 AM $ 0.0000684
+0.00%
$ 689,206 $ 2,107
12:39 AM $ 0.0000686
+0.08%
$ 686,264 $ 2,101
12:38 AM $ 0.0000686
-0.28%
$ 686,264 $ 2,087
12:37 AM $ 0.0000686
-0.55%
$ 686,264 $ 2,086
12:36 AM $ 0.0000691
+0.05%
$ 686,264 $ 2,082
12:35 AM $ 0.0000688
+0.12%
$ 686,264 $ 2,068
12:34 AM $ 0.0000687
+0.12%
$ 687,361 $ 2,060
12:33 AM $ 0.0000688
+0.02%
$ 687,361 $ 2,058
12:32 AM $ 0.00007
-0.47%
$ 687,361 $ 2,100
12:31 AM $ 0.0000704
+0.00%
$ 687,361 $ 2,053
12:30 AM $ 0.0000687
-0.26%
$ 687,361 $ 2,057
12:29 AM $ 0.0000688
+0.13%
$ 688,386 $ 2,049
12:28 AM $ 0.0000688
+0.15%
$ 688,386 $ 2,043
12:27 AM $ 0.0000687
+0.00%
$ 688,386 $ 2,043
12:26 AM $ 0.0000689
-0.25%
$ 688,386 $ 2,031
12:25 AM $ 0.0000692
-0.10%
$ 688,386 $ 2,028
12:24 AM $ 0.000069
-0.10%
$ 690,400 $ 2,020
12:23 AM $ 0.0000688
+0.23%
$ 690,400 $ 2,003
12:22 AM $ 0.0000687
+0.00%
$ 690,400 $ 2,008
12:21 AM $ 0.000069
-0.16%
$ 690,400 $ 2,006
12:20 AM $ 0.0000691
+0.08%
$ 690,400 $ 1,998
12:19 AM $ 0.0000691
-0.12%
$ 691,332 $ 1,997
12:18 AM $ 0.0000694
-0.04%
$ 691,332 $ 1,999
12:17 AM $ 0.0000694
+0.12%
$ 691,332 $ 1,989
12:16 AM $ 0.0000694
+0.00%
$ 691,332 $ 1,992
12:15 AM $ 0.0000694
+0.17%
$ 691,332 $ 1,982