novara Historical Data

NVR Page 20
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0000687
-0.05%
$ 689,487 $ 3,966
5:19 AM $ 0.0000688
+0.08%
$ 687,591 $ 3,959
5:18 AM $ 0.0000687
-0.05%
$ 687,591 $ 3,958
5:17 AM $ 0.0000687
-0.03%
$ 687,591 $ 3,950
5:16 AM $ 0.0000688
+0.00%
$ 687,591 $ 3,941
5:15 AM $ 0.0000687
+0.14%
$ 687,591 $ 3,923
5:14 AM $ 0.0000687
-0.19%
$ 686,809 $ 3,922
5:13 AM $ 0.000069
+0.12%
$ 686,809 $ 3,914
5:12 AM $ 0.000069
+0.00%
$ 686,809 $ 3,919
5:11 AM $ 0.000069
+0.12%
$ 686,809 $ 3,905
5:10 AM $ 0.0000689
+0.03%
$ 686,809 $ 3,896
5:09 AM $ 0.0000689
+0.25%
$ 688,873 $ 3,887
5:08 AM $ 0.0000687
+0.03%
$ 688,873 $ 3,869
5:07 AM $ 0.0000687
+0.00%
$ 688,873 $ 3,867
5:06 AM $ 0.0000687
-0.17%
$ 688,873 $ 3,858
5:05 AM $ 0.0000689
-0.20%
$ 688,873 $ 3,864
5:04 AM $ 0.000069
+0.08%
$ 689,744 $ 3,853
5:03 AM $ 0.0000689
+0.00%
$ 689,744 $ 3,855
5:02 AM $ 0.000069
-0.03%
$ 689,744 $ 3,851
5:01 AM $ 0.0000689
+0.07%
$ 689,744 $ 3,833
5:00 AM $ 0.0000688
+0.02%
$ 689,744 $ 3,821
4:59 AM $ 0.0000687
-0.01%
$ 686,943 $ 3,806
4:58 AM $ 0.0000686
+0.00%
$ 686,943 $ 3,804
4:57 AM $ 0.0000688
-0.05%
$ 686,943 $ 3,798
4:56 AM $ 0.0000688
-0.26%
$ 686,943 $ 3,804
4:55 AM $ 0.0000689
+0.07%
$ 686,943 $ 3,796
4:54 AM $ 0.000069
+0.00%
$ 690,283 $ 3,800
4:53 AM $ 0.000069
+0.08%
$ 690,283 $ 3,793
4:52 AM $ 0.000069
+0.06%
$ 690,283 $ 3,789
4:51 AM $ 0.0000691
+0.19%
$ 690,283 $ 3,779
4:50 AM $ 0.0000689
-0.10%
$ 690,283 $ 3,766
4:49 AM $ 0.0000689
+0.02%
$ 689,274 $ 3,753
4:48 AM $ 0.000069
+0.00%
$ 689,274 $ 3,758
4:47 AM $ 0.000069
+0.06%
$ 689,274 $ 3,746
4:46 AM $ 0.0000689
+0.10%
$ 689,274 $ 3,730
4:45 AM $ 0.0000688
+0.06%
$ 689,274 $ 3,717
4:44 AM $ 0.0000688
-0.08%
$ 688,364 $ 3,711
4:43 AM $ 0.0000688
-0.16%
$ 688,364 $ 3,703
4:42 AM $ 0.0000689
+0.00%
$ 688,364 $ 3,711
4:41 AM $ 0.0000691
+0.11%
$ 688,364 $ 3,698
4:40 AM $ 0.0000691
+0.03%
$ 688,364 $ 3,695
4:39 AM $ 0.0000691
+0.07%
$ 690,632 $ 3,681
4:38 AM $ 0.0000691
+0.00%
$ 690,632 $ 3,687
4:37 AM $ 0.0000691
-0.21%
$ 690,632 $ 3,685
4:36 AM $ 0.0000692
-0.06%
$ 690,632 $ 3,678
4:35 AM $ 0.0000693
-0.02%
$ 690,632 $ 3,673
4:34 AM $ 0.0000692
+0.00%
$ 691,665 $ 3,666
4:33 AM $ 0.0000692
+0.07%
$ 691,665 $ 3,660
4:32 AM $ 0.0000692
+0.16%
$ 691,665 $ 3,643
4:31 AM $ 0.0000691
+0.08%
$ 691,665 $ 3,634