novara Historical Data

NVR Page 22
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.0000684
-0.03%
$ 683,059 $ 4,140
5:51 AM $ 0.0000684
-0.03%
$ 683,059 $ 4,133
5:50 AM $ 0.0000684
-0.05%
$ 683,059 $ 4,127
5:49 AM $ 0.0000683
+0.00%
$ 682,945 $ 4,133
5:48 AM $ 0.0000685
+0.04%
$ 682,945 $ 4,125
5:47 AM $ 0.0000685
-0.37%
$ 682,945 $ 4,138
5:46 AM $ 0.0000686
+0.18%
$ 682,945 $ 4,112
5:45 AM $ 0.0000686
+0.01%
$ 682,945 $ 4,106
5:44 AM $ 0.0000686
+0.17%
$ 685,520 $ 4,093
5:43 AM $ 0.0000684
+0.00%
$ 685,520 $ 4,096
5:42 AM $ 0.0000685
+0.14%
$ 685,520 $ 4,081
5:41 AM $ 0.0000685
-0.09%
$ 685,520 $ 4,083
5:40 AM $ 0.0000685
-0.23%
$ 685,520 $ 4,085
5:39 AM $ 0.0000686
-0.01%
$ 685,815 $ 4,078
5:38 AM $ 0.0000686
-0.16%
$ 685,815 $ 4,071
5:37 AM $ 0.0000686
+0.00%
$ 685,815 $ 4,061
5:36 AM $ 0.0000687
+0.01%
$ 685,815 $ 4,052
5:35 AM $ 0.0000689
+0.18%
$ 685,815 $ 4,048
5:34 AM $ 0.0000687
+0.00%
$ 686,970 $ 4,039
5:33 AM $ 0.0000687
+0.14%
$ 686,970 $ 4,028
5:32 AM $ 0.0000687
-0.10%
$ 686,970 $ 4,027
5:31 AM $ 0.0000687
+0.00%
$ 686,970 $ 4,021
5:30 AM $ 0.0000687
-0.03%
$ 686,970 $ 4,008
5:29 AM $ 0.0000688
-0.07%
$ 688,303 $ 4,015
5:28 AM $ 0.0000689
+0.00%
$ 688,303 $ 4,017
5:27 AM $ 0.0000689
+0.08%
$ 688,303 $ 4,012
5:26 AM $ 0.0000689
+0.00%
$ 688,303 $ 4,003
5:25 AM $ 0.000069
-0.04%
$ 688,303 $ 3,998
5:24 AM $ 0.0000689
+0.24%
$ 689,487 $ 3,980
5:23 AM $ 0.0000687
+0.02%
$ 689,487 $ 3,973
5:22 AM $ 0.0000687
+0.02%
$ 689,487 $ 3,968
5:21 AM $ 0.0000687
+0.00%
$ 689,487 $ 3,968
5:20 AM $ 0.0000687
-0.05%
$ 689,487 $ 3,966
5:19 AM $ 0.0000688
+0.08%
$ 687,591 $ 3,959
5:18 AM $ 0.0000687
-0.05%
$ 687,591 $ 3,958
5:17 AM $ 0.0000687
-0.03%
$ 687,591 $ 3,950
5:16 AM $ 0.0000688
+0.00%
$ 687,591 $ 3,941
5:15 AM $ 0.0000687
+0.14%
$ 687,591 $ 3,923
5:14 AM $ 0.0000687
-0.19%
$ 686,809 $ 3,922
5:13 AM $ 0.000069
+0.12%
$ 686,809 $ 3,914
5:12 AM $ 0.000069
+0.00%
$ 686,809 $ 3,919
5:11 AM $ 0.000069
+0.12%
$ 686,809 $ 3,905
5:10 AM $ 0.0000689
+0.03%
$ 686,809 $ 3,896
5:09 AM $ 0.0000689
+0.25%
$ 688,873 $ 3,887
5:08 AM $ 0.0000687
+0.03%
$ 688,873 $ 3,869
5:07 AM $ 0.0000687
+0.00%
$ 688,873 $ 3,867
5:06 AM $ 0.0000687
-0.17%
$ 688,873 $ 3,858
5:05 AM $ 0.0000689
-0.20%
$ 688,873 $ 3,864
5:04 AM $ 0.000069
+0.08%
$ 689,744 $ 3,853
5:03 AM $ 0.0000689
+0.00%
$ 689,744 $ 3,855