novara Historical Data

NVR Page 25
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.0000686
+0.00%
$ 684,634 $ 4,375
6:35 AM $ 0.0000685
-0.06%
$ 684,634 $ 4,369
6:34 AM $ 0.0000686
+0.02%
$ 686,472 $ 4,369
6:33 AM $ 0.0000686
+0.03%
$ 686,472 $ 4,362
6:32 AM $ 0.0000685
+0.05%
$ 686,472 $ 4,353
6:31 AM $ 0.0000685
+0.00%
$ 686,472 $ 4,357
6:30 AM $ 0.0000686
+0.06%
$ 686,472 $ 4,348
6:29 AM $ 0.0000685
+0.00%
$ 685,339 $ 4,343
6:28 AM $ 0.0000685
+0.04%
$ 685,339 $ 4,338
6:27 AM $ 0.0000685
-0.03%
$ 685,339 $ 4,328
6:26 AM $ 0.0000685
+0.00%
$ 685,339 $ 4,317
6:25 AM $ 0.0000684
-0.17%
$ 685,339 $ 4,310
6:24 AM $ 0.0000685
+0.01%
$ 684,694 $ 4,304
6:23 AM $ 0.0000685
-0.04%
$ 684,694 $ 4,299
6:22 AM $ 0.0000684
+0.15%
$ 684,694 $ 4,280
6:21 AM $ 0.0000683
+0.04%
$ 684,694 $ 4,272
6:20 AM $ 0.0000682
+0.00%
$ 684,694 $ 4,268
6:19 AM $ 0.0000682
-0.02%
$ 681,898 $ 4,265
6:18 AM $ 0.0000682
-0.07%
$ 681,898 $ 4,258
6:17 AM $ 0.0000683
+0.18%
$ 681,898 $ 4,250
6:16 AM $ 0.0000683
+0.00%
$ 681,898 $ 4,254
6:15 AM $ 0.0000683
-0.03%
$ 681,898 $ 4,247
6:14 AM $ 0.0000684
+0.21%
$ 684,060 $ 4,232
6:13 AM $ 0.0000682
+0.03%
$ 684,060 $ 4,220
6:12 AM $ 0.0000681
+0.05%
$ 684,060 $ 4,208
6:11 AM $ 0.0000681
+0.03%
$ 684,060 $ 4,201
6:10 AM $ 0.000068
-0.09%
$ 684,060 $ 4,193
6:09 AM $ 0.0000681
+0.00%
$ 680,923 $ 4,197
6:08 AM $ 0.0000681
+0.02%
$ 680,923 $ 4,194
6:07 AM $ 0.0000681
+0.10%
$ 680,923 $ 4,189
6:06 AM $ 0.0000681
+0.00%
$ 680,923 $ 4,188
6:05 AM $ 0.0000681
+0.03%
$ 680,923 $ 4,179
6:04 AM $ 0.0000681
+0.01%
$ 681,449 $ 4,181
6:03 AM $ 0.0000681
+0.06%
$ 681,449 $ 4,167
6:02 AM $ 0.0000681
-0.05%
$ 681,449 $ 4,163
6:01 AM $ 0.0000681
+0.00%
$ 681,449 $ 4,164
6:00 AM $ 0.0000682
+0.02%
$ 681,449 $ 4,156
5:59 AM $ 0.0000682
-0.20%
$ 682,228 $ 4,165
5:58 AM $ 0.0000683
+0.03%
$ 682,228 $ 4,157
5:57 AM $ 0.0000683
+0.17%
$ 682,228 $ 4,149
5:56 AM $ 0.0000682
-0.14%
$ 682,228 $ 4,145
5:55 AM $ 0.0000683
+0.00%
$ 682,228 $ 4,146
5:54 AM $ 0.0000683
+0.01%
$ 683,059 $ 4,141
5:53 AM $ 0.0000683
-0.14%
$ 683,059 $ 4,144
5:52 AM $ 0.0000684
-0.03%
$ 683,059 $ 4,140
5:51 AM $ 0.0000684
-0.03%
$ 683,059 $ 4,133
5:50 AM $ 0.0000684
-0.05%
$ 683,059 $ 4,127
5:49 AM $ 0.0000683
+0.00%
$ 682,945 $ 4,133
5:48 AM $ 0.0000685
+0.04%
$ 682,945 $ 4,125
5:47 AM $ 0.0000685
-0.37%
$ 682,945 $ 4,138