novara Historical Data

NVR Page 27
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0000683
+0.00%
$ 682,799 $ 4,656
7:08 AM $ 0.0000682
-0.01%
$ 682,799 $ 4,646
7:07 AM $ 0.0000682
+0.04%
$ 682,799 $ 4,642
7:06 AM $ 0.0000682
-0.06%
$ 682,799 $ 4,640
7:05 AM $ 0.0000683
+0.09%
$ 682,799 $ 4,632
7:04 AM $ 0.0000682
-0.12%
$ 681,674 $ 4,628
7:03 AM $ 0.0000682
-0.14%
$ 681,674 $ 4,622
7:02 AM $ 0.0000682
+0.00%
$ 681,674 $ 4,596
7:01 AM $ 0.0000681
+0.00%
$ 681,674 $ 4,589
7:00 AM $ 0.000068
-0.21%
$ 681,674 $ 4,579
6:59 AM $ 0.000068
+0.05%
$ 680,456 $ 4,569
6:58 AM $ 0.000068
+0.20%
$ 680,456 $ 4,557
6:57 AM $ 0.0000678
-0.05%
$ 680,456 $ 4,550
6:56 AM $ 0.0000678
+0.30%
$ 680,456 $ 4,529
6:55 AM $ 0.0000677
+0.00%
$ 680,456 $ 4,543
6:54 AM $ 0.000068
+0.00%
$ 679,564 $ 4,535
6:53 AM $ 0.0000679
-0.07%
$ 679,564 $ 4,526
6:52 AM $ 0.000068
-0.56%
$ 679,564 $ 4,474
6:51 AM $ 0.0000683
+0.00%
$ 679,564 $ 4,469
6:50 AM $ 0.0000681
+0.32%
$ 679,564 $ 4,446
6:49 AM $ 0.0000682
-0.24%
$ 682,369 $ 4,460
6:48 AM $ 0.0000682
+0.11%
$ 682,369 $ 4,436
6:47 AM $ 0.0000683
+0.06%
$ 682,369 $ 4,433
6:46 AM $ 0.0000683
+0.07%
$ 682,369 $ 4,427
6:45 AM $ 0.0000682
-0.24%
$ 682,369 $ 4,413
6:44 AM $ 0.0000684
+0.00%
$ 684,180 $ 4,414
6:43 AM $ 0.0000684
-0.05%
$ 684,180 $ 4,410
6:42 AM $ 0.0000684
-0.08%
$ 684,180 $ 4,403
6:41 AM $ 0.0000684
+0.00%
$ 684,180 $ 4,397
6:40 AM $ 0.0000684
-0.15%
$ 684,180 $ 4,391
6:39 AM $ 0.0000685
+0.00%
$ 684,634 $ 4,382
6:38 AM $ 0.0000685
+0.03%
$ 684,634 $ 4,376
6:37 AM $ 0.0000685
-0.06%
$ 684,634 $ 4,375
6:36 AM $ 0.0000686
+0.00%
$ 684,634 $ 4,375
6:35 AM $ 0.0000685
-0.06%
$ 684,634 $ 4,369
6:34 AM $ 0.0000686
+0.02%
$ 686,472 $ 4,369
6:33 AM $ 0.0000686
+0.03%
$ 686,472 $ 4,362
6:32 AM $ 0.0000685
+0.05%
$ 686,472 $ 4,353
6:31 AM $ 0.0000685
+0.00%
$ 686,472 $ 4,357
6:30 AM $ 0.0000686
+0.06%
$ 686,472 $ 4,348
6:29 AM $ 0.0000685
+0.00%
$ 685,339 $ 4,343
6:28 AM $ 0.0000685
+0.04%
$ 685,339 $ 4,338
6:27 AM $ 0.0000685
-0.03%
$ 685,339 $ 4,328
6:26 AM $ 0.0000685
+0.00%
$ 685,339 $ 4,317
6:25 AM $ 0.0000684
-0.17%
$ 685,339 $ 4,310
6:24 AM $ 0.0000685
+0.01%
$ 684,694 $ 4,304
6:23 AM $ 0.0000685
-0.04%
$ 684,694 $ 4,299
6:22 AM $ 0.0000684
+0.15%
$ 684,694 $ 4,280
6:21 AM $ 0.0000683
+0.04%
$ 684,694 $ 4,272
6:20 AM $ 0.0000682
+0.00%
$ 684,694 $ 4,268