novara Historical Data

NVR Page 29
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.0000682
+0.02%
$ 682,726 $ 4,781
7:30 AM $ 0.0000682
+0.05%
$ 682,726 $ 4,770
7:29 AM $ 0.0000682
-0.03%
$ 682,131 $ 4,770
7:28 AM $ 0.0000682
-0.11%
$ 682,131 $ 4,772
7:27 AM $ 0.0000682
+0.00%
$ 682,131 $ 4,759
7:26 AM $ 0.0000681
+0.29%
$ 682,131 $ 4,740
7:25 AM $ 0.0000679
+0.08%
$ 682,131 $ 4,729
7:24 AM $ 0.0000679
-0.12%
$ 679,305 $ 4,731
7:23 AM $ 0.0000681
-0.10%
$ 679,305 $ 4,732
7:22 AM $ 0.0000681
+0.02%
$ 679,305 $ 4,719
7:21 AM $ 0.0000681
-0.01%
$ 679,305 $ 4,707
7:20 AM $ 0.0000682
+0.00%
$ 679,305 $ 4,711
7:19 AM $ 0.0000681
-0.11%
$ 681,451 $ 4,706
7:18 AM $ 0.0000682
+0.06%
$ 681,451 $ 4,699
7:17 AM $ 0.0000682
+0.00%
$ 681,451 $ 4,695
7:16 AM $ 0.0000683
-0.03%
$ 681,451 $ 4,695
7:15 AM $ 0.0000683
-0.08%
$ 681,451 $ 4,694
7:14 AM $ 0.0000684
+0.00%
$ 683,698 $ 4,692
7:13 AM $ 0.0000684
-0.13%
$ 683,698 $ 4,695
7:12 AM $ 0.0000683
+0.02%
$ 683,698 $ 4,679
7:11 AM $ 0.0000682
-0.06%
$ 683,698 $ 4,666
7:10 AM $ 0.0000682
-0.11%
$ 683,698 $ 4,666
7:09 AM $ 0.0000683
+0.00%
$ 682,799 $ 4,656
7:08 AM $ 0.0000682
-0.01%
$ 682,799 $ 4,646
7:07 AM $ 0.0000682
+0.04%
$ 682,799 $ 4,642
7:06 AM $ 0.0000682
-0.06%
$ 682,799 $ 4,640
7:05 AM $ 0.0000683
+0.09%
$ 682,799 $ 4,632
7:04 AM $ 0.0000682
-0.12%
$ 681,674 $ 4,628
7:03 AM $ 0.0000682
-0.14%
$ 681,674 $ 4,622
7:02 AM $ 0.0000682
+0.00%
$ 681,674 $ 4,596
7:01 AM $ 0.0000681
+0.00%
$ 681,674 $ 4,589
7:00 AM $ 0.000068
-0.21%
$ 681,674 $ 4,579
Download