novara Historical Data

NVR Page 3
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.0000692
-0.03%
$ 691,633 $ 2,454
1:24 AM $ 0.0000692
-0.10%
$ 692,013 $ 2,447
1:23 AM $ 0.0000691
-0.27%
$ 692,013 $ 2,436
1:22 AM $ 0.0000696
-0.43%
$ 692,013 $ 2,454
1:21 AM $ 0.0000699
+0.00%
$ 692,013 $ 2,446
1:20 AM $ 0.0000698
+0.42%
$ 692,013 $ 2,427
1:19 AM $ 0.0000694
-0.13%
$ 693,902 $ 2,422
1:18 AM $ 0.0000696
-0.02%
$ 693,902 $ 2,424
1:17 AM $ 0.0000695
-0.18%
$ 693,902 $ 2,419
1:16 AM $ 0.0000694
+0.01%
$ 693,902 $ 2,405
1:15 AM $ 0.0000693
+0.00%
$ 693,902 $ 2,398
1:14 AM $ 0.0000694
-0.37%
$ 693,935 $ 2,400
1:13 AM $ 0.0000696
+0.06%
$ 693,935 $ 2,388
1:12 AM $ 0.0000694
+0.04%
$ 693,935 $ 2,365
1:11 AM $ 0.0000695
+0.00%
$ 693,935 $ 2,364
1:10 AM $ 0.0000696
-0.23%
$ 693,935 $ 2,356
1:09 AM $ 0.0000696
-0.02%
$ 696,146 $ 2,340
1:08 AM $ 0.0000694
-0.05%
$ 696,146 $ 2,316
1:07 AM $ 0.0000696
-0.05%
$ 696,146 $ 2,315
1:06 AM $ 0.0000695
+0.20%
$ 696,146 $ 2,300
1:05 AM $ 0.0000693
+0.00%
$ 696,146 $ 2,301
1:04 AM $ 0.0000694
+0.08%
$ 694,367 $ 2,291
1:03 AM $ 0.0000693
-0.05%
$ 694,367 $ 2,270
1:02 AM $ 0.0000693
+0.21%
$ 694,367 $ 2,261
1:01 AM $ 0.0000691
-0.18%
$ 694,367 $ 2,261
1:00 AM $ 0.0000693
+0.00%
$ 694,367 $ 2,257
12:59 AM $ 0.0000693
-0.07%
$ 693,066 $ 2,252
12:58 AM $ 0.0000694
+0.08%
$ 693,066 $ 2,240
12:57 AM $ 0.0000693
-0.09%
$ 693,066 $ 2,234
12:56 AM $ 0.0000692
+0.07%
$ 693,066 $ 2,222
12:55 AM $ 0.0000691
+0.00%
$ 693,066 $ 2,209
12:54 AM $ 0.0000689
-0.01%
$ 688,653 $ 2,205
12:53 AM $ 0.0000688
-0.44%
$ 688,653 $ 2,206
12:52 AM $ 0.0000688
-0.28%
$ 688,653 $ 2,191
12:51 AM $ 0.0000692
+0.00%
$ 688,653 $ 2,184
12:50 AM $ 0.0000689
-0.24%
$ 688,653 $ 2,187
12:49 AM $ 0.0000692
-0.14%
$ 691,952 $ 2,188
12:48 AM $ 0.0000696
+0.03%
$ 691,952 $ 2,190
12:47 AM $ 0.0000698
+0.92%
$ 691,952 $ 2,170
12:46 AM $ 0.0000692
-0.12%
$ 691,952 $ 2,166
12:45 AM $ 0.0000691
+0.00%
$ 691,952 $ 2,151
12:44 AM $ 0.0000689
+0.15%
$ 689,206 $ 2,143
12:43 AM $ 0.000069
+0.09%
$ 689,206 $ 2,136
12:42 AM $ 0.0000688
+0.13%
$ 689,206 $ 2,123
12:41 AM $ 0.0000686
+0.39%
$ 689,206 $ 2,108
12:40 AM $ 0.0000684
+0.00%
$ 689,206 $ 2,107
12:39 AM $ 0.0000686
+0.08%
$ 686,264 $ 2,101
12:38 AM $ 0.0000686
-0.28%
$ 686,264 $ 2,087
12:37 AM $ 0.0000686
-0.55%
$ 686,264 $ 2,086
12:36 AM $ 0.0000691
+0.05%
$ 686,264 $ 2,082