novara Historical Data

NVR Page 4
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.0000695
+0.00%
$ 694,785 $ 2,636
1:52 AM $ 0.0000694
+0.04%
$ 694,785 $ 2,631
1:51 AM $ 0.0000694
-0.05%
$ 694,785 $ 2,629
1:50 AM $ 0.0000694
+0.03%
$ 694,785 $ 2,620
1:49 AM $ 0.0000694
-0.20%
$ 694,390 $ 2,623
1:48 AM $ 0.0000698
+0.36%
$ 694,390 $ 2,611
1:47 AM $ 0.0000697
+0.06%
$ 694,390 $ 2,610
1:46 AM $ 0.0000696
+0.19%
$ 694,390 $ 2,592
1:45 AM $ 0.0000695
+0.00%
$ 694,390 $ 2,593
1:44 AM $ 0.0000695
+0.13%
$ 695,377 $ 2,585
1:43 AM $ 0.0000695
+0.09%
$ 695,377 $ 2,579
1:42 AM $ 0.0000694
-0.25%
$ 695,377 $ 2,577
1:41 AM $ 0.0000695
+0.20%
$ 695,377 $ 2,569
1:40 AM $ 0.0000694
+0.07%
$ 695,377 $ 2,566
1:39 AM $ 0.0000694
+0.00%
$ 694,280 $ 2,570
1:38 AM $ 0.0000697
-0.19%
$ 694,280 $ 2,570
1:37 AM $ 0.0000697
+0.04%
$ 694,280 $ 2,544
1:36 AM $ 0.0000697
-0.03%
$ 694,280 $ 2,540
1:35 AM $ 0.0000697
+0.11%
$ 694,280 $ 2,534
1:34 AM $ 0.0000697
+0.02%
$ 696,885 $ 2,523
1:33 AM $ 0.0000696
+0.16%
$ 696,885 $ 2,508
1:32 AM $ 0.0000695
+0.00%
$ 696,885 $ 2,500
1:31 AM $ 0.0000693
-0.16%
$ 696,885 $ 2,496
1:30 AM $ 0.0000694
+0.23%
$ 696,885 $ 2,485
1:29 AM $ 0.0000692
+0.32%
$ 691,633 $ 2,469
1:28 AM $ 0.0000689
-0.10%
$ 691,633 $ 2,463
1:27 AM $ 0.0000691
-0.06%
$ 691,633 $ 2,462
1:26 AM $ 0.000069
+0.00%
$ 691,633 $ 2,458
1:25 AM $ 0.0000692
-0.03%
$ 691,633 $ 2,454
1:24 AM $ 0.0000692
-0.10%
$ 692,013 $ 2,447
1:23 AM $ 0.0000691
-0.27%
$ 692,013 $ 2,436
1:22 AM $ 0.0000696
-0.43%
$ 692,013 $ 2,454
1:21 AM $ 0.0000699
+0.00%
$ 692,013 $ 2,446
1:20 AM $ 0.0000698
+0.42%
$ 692,013 $ 2,427
1:19 AM $ 0.0000694
-0.13%
$ 693,902 $ 2,422
1:18 AM $ 0.0000696
-0.02%
$ 693,902 $ 2,424
1:17 AM $ 0.0000695
-0.18%
$ 693,902 $ 2,419
1:16 AM $ 0.0000694
+0.01%
$ 693,902 $ 2,405
1:15 AM $ 0.0000693
+0.00%
$ 693,902 $ 2,398
1:14 AM $ 0.0000694
-0.37%
$ 693,935 $ 2,400
1:13 AM $ 0.0000696
+0.06%
$ 693,935 $ 2,388
1:12 AM $ 0.0000694
+0.04%
$ 693,935 $ 2,365
1:11 AM $ 0.0000695
+0.00%
$ 693,935 $ 2,364
1:10 AM $ 0.0000696
-0.23%
$ 693,935 $ 2,356
1:09 AM $ 0.0000696
-0.02%
$ 696,146 $ 2,340
1:08 AM $ 0.0000694
-0.05%
$ 696,146 $ 2,316
1:07 AM $ 0.0000696
-0.05%
$ 696,146 $ 2,315
1:06 AM $ 0.0000695
+0.20%
$ 696,146 $ 2,300
1:05 AM $ 0.0000693
+0.00%
$ 696,146 $ 2,301
1:04 AM $ 0.0000694
+0.08%
$ 694,367 $ 2,291