novara Historical Data

NVR Page 5
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0000697
+0.08%
$ 697,259 $ 2,843
2:13 AM $ 0.0000696
+0.13%
$ 697,259 $ 2,761
2:12 AM $ 0.00007
+0.24%
$ 697,259 $ 2,759
2:11 AM $ 0.0000697
+0.19%
$ 697,259 $ 2,743
2:10 AM $ 0.0000696
-0.02%
$ 697,259 $ 2,732
2:09 AM $ 0.0000697
+0.02%
$ 697,426 $ 2,728
2:08 AM $ 0.0000697
+0.05%
$ 697,426 $ 2,723
2:07 AM $ 0.0000698
+0.00%
$ 697,426 $ 2,718
2:06 AM $ 0.0000698
+0.11%
$ 697,426 $ 2,710
2:05 AM $ 0.0000697
+0.19%
$ 697,426 $ 2,699
2:04 AM $ 0.0000695
+0.26%
$ 695,072 $ 2,689
2:03 AM $ 0.0000693
+0.00%
$ 695,072 $ 2,682
2:02 AM $ 0.0000692
+0.02%
$ 695,072 $ 2,677
2:01 AM $ 0.0000691
-0.04%
$ 695,072 $ 2,672
2:00 AM $ 0.0000692
-0.06%
$ 695,072 $ 2,662
1:59 AM $ 0.0000695
+0.03%
$ 694,508 $ 2,665
1:58 AM $ 0.0000695
+0.00%
$ 694,508 $ 2,663
1:57 AM $ 0.0000694
-0.16%
$ 694,508 $ 2,662
1:56 AM $ 0.0000697
+0.05%
$ 694,508 $ 2,663
1:55 AM $ 0.0000694
+0.02%
$ 694,508 $ 2,651
1:54 AM $ 0.0000695
-0.06%
$ 694,785 $ 2,642
1:53 AM $ 0.0000695
+0.00%
$ 694,785 $ 2,636
1:52 AM $ 0.0000694
+0.04%
$ 694,785 $ 2,631
1:51 AM $ 0.0000694
-0.05%
$ 694,785 $ 2,629
1:50 AM $ 0.0000694
+0.03%
$ 694,785 $ 2,620
1:49 AM $ 0.0000694
-0.20%
$ 694,390 $ 2,623
1:48 AM $ 0.0000698
+0.36%
$ 694,390 $ 2,611
1:47 AM $ 0.0000697
+0.06%
$ 694,390 $ 2,610
1:46 AM $ 0.0000696
+0.19%
$ 694,390 $ 2,592
1:45 AM $ 0.0000695
+0.00%
$ 694,390 $ 2,593
1:44 AM $ 0.0000695
+0.13%
$ 695,377 $ 2,585
1:43 AM $ 0.0000695
+0.09%
$ 695,377 $ 2,579
1:42 AM $ 0.0000694
-0.25%
$ 695,377 $ 2,577
1:41 AM $ 0.0000695
+0.20%
$ 695,377 $ 2,569
1:40 AM $ 0.0000694
+0.07%
$ 695,377 $ 2,566
1:39 AM $ 0.0000694
+0.00%
$ 694,280 $ 2,570
1:38 AM $ 0.0000697
-0.19%
$ 694,280 $ 2,570
1:37 AM $ 0.0000697
+0.04%
$ 694,280 $ 2,544
1:36 AM $ 0.0000697
-0.03%
$ 694,280 $ 2,540
1:35 AM $ 0.0000697
+0.11%
$ 694,280 $ 2,534
1:34 AM $ 0.0000697
+0.02%
$ 696,885 $ 2,523
1:33 AM $ 0.0000696
+0.16%
$ 696,885 $ 2,508
1:32 AM $ 0.0000695
+0.00%
$ 696,885 $ 2,500
1:31 AM $ 0.0000693
-0.16%
$ 696,885 $ 2,496
1:30 AM $ 0.0000694
+0.23%
$ 696,885 $ 2,485
1:29 AM $ 0.0000692
+0.32%
$ 691,633 $ 2,469
1:28 AM $ 0.0000689
-0.10%
$ 691,633 $ 2,463
1:27 AM $ 0.0000691
-0.06%
$ 691,633 $ 2,462
1:26 AM $ 0.000069
+0.00%
$ 691,633 $ 2,458
1:25 AM $ 0.0000692
-0.03%
$ 691,633 $ 2,454