novara Historical Data

NVR Page 6
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.0000688
+0.00%
$ 691,135 $ 2,952
2:36 AM $ 0.0000689
+0.17%
$ 691,135 $ 2,941
2:35 AM $ 0.0000687
-0.19%
$ 691,135 $ 2,934
2:34 AM $ 0.0000689
+0.04%
$ 688,777 $ 2,929
2:32 AM $ 0.0000688
+0.02%
$ 688,777 $ 2,920
2:31 AM $ 0.0000689
+0.00%
$ 688,777 $ 2,920
2:30 AM $ 0.0000688
+0.04%
$ 688,777 $ 2,915
2:29 AM $ 0.0000689
-0.02%
$ 688,561 $ 2,914
2:28 AM $ 0.0000688
+0.05%
$ 688,561 $ 2,903
2:27 AM $ 0.0000689
+0.14%
$ 688,561 $ 2,895
2:26 AM $ 0.0000687
+0.00%
$ 688,561 $ 2,890
2:25 AM $ 0.0000688
+0.08%
$ 688,561 $ 2,880
2:24 AM $ 0.0000687
+0.00%
$ 687,394 $ 2,874
2:23 AM $ 0.0000688
-0.02%
$ 687,394 $ 2,865
2:22 AM $ 0.0000687
-0.06%
$ 687,394 $ 2,861
2:21 AM $ 0.0000687
-0.11%
$ 687,394 $ 2,859
2:20 AM $ 0.0000689
+0.00%
$ 687,394 $ 2,850
2:19 AM $ 0.0000688
-0.04%
$ 688,270 $ 2,847
2:18 AM $ 0.0000688
-0.28%
$ 688,270 $ 2,843
2:17 AM $ 0.000069
+0.00%
$ 688,270 $ 2,842
2:16 AM $ 0.0000693
-0.24%
$ 688,270 $ 2,843
2:15 AM $ 0.0000695
+0.04%
$ 688,270 $ 2,842
2:14 AM $ 0.0000697
+0.08%
$ 697,259 $ 2,843
2:13 AM $ 0.0000696
+0.13%
$ 697,259 $ 2,761
2:12 AM $ 0.00007
+0.24%
$ 697,259 $ 2,759
2:11 AM $ 0.0000697
+0.19%
$ 697,259 $ 2,743
2:10 AM $ 0.0000696
-0.02%
$ 697,259 $ 2,732
2:09 AM $ 0.0000697
+0.02%
$ 697,426 $ 2,728
2:08 AM $ 0.0000697
+0.05%
$ 697,426 $ 2,723
2:07 AM $ 0.0000698
+0.00%
$ 697,426 $ 2,718
2:06 AM $ 0.0000698
+0.11%
$ 697,426 $ 2,710
2:05 AM $ 0.0000697
+0.19%
$ 697,426 $ 2,699
2:04 AM $ 0.0000695
+0.26%
$ 695,072 $ 2,689
2:03 AM $ 0.0000693
+0.00%
$ 695,072 $ 2,682
2:02 AM $ 0.0000692
+0.02%
$ 695,072 $ 2,677
2:01 AM $ 0.0000691
-0.04%
$ 695,072 $ 2,672
2:00 AM $ 0.0000692
-0.06%
$ 695,072 $ 2,662
1:59 AM $ 0.0000695
+0.03%
$ 694,508 $ 2,665
1:58 AM $ 0.0000695
+0.00%
$ 694,508 $ 2,663
1:57 AM $ 0.0000694
-0.16%
$ 694,508 $ 2,662
1:56 AM $ 0.0000697
+0.05%
$ 694,508 $ 2,663
1:55 AM $ 0.0000694
+0.02%
$ 694,508 $ 2,651
1:54 AM $ 0.0000695
-0.06%
$ 694,785 $ 2,642
1:53 AM $ 0.0000695
+0.00%
$ 694,785 $ 2,636
1:52 AM $ 0.0000694
+0.04%
$ 694,785 $ 2,631
1:51 AM $ 0.0000694
-0.05%
$ 694,785 $ 2,629
1:50 AM $ 0.0000694
+0.03%
$ 694,785 $ 2,620
1:49 AM $ 0.0000694
-0.20%
$ 694,390 $ 2,623
1:48 AM $ 0.0000698
+0.36%
$ 694,390 $ 2,611
1:47 AM $ 0.0000697
+0.06%
$ 694,390 $ 2,610