novara Historical Data

NVR Page 9
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.0000685
-0.30%
$ 688,404 $ 3,062
2:56 AM $ 0.0000687
+0.21%
$ 688,404 $ 3,051
2:55 AM $ 0.0000683
+0.00%
$ 688,404 $ 3,032
2:54 AM $ 0.0000682
-0.15%
$ 681,592 $ 3,020
2:53 AM $ 0.0000683
-0.08%
$ 681,592 $ 3,012
2:52 AM $ 0.0000684
+0.00%
$ 681,592 $ 3,005
2:51 AM $ 0.0000683
-0.11%
$ 681,592 $ 2,999
2:50 AM $ 0.0000684
+0.05%
$ 681,592 $ 2,997
2:49 AM $ 0.0000684
+0.00%
$ 683,585 $ 2,994
2:48 AM $ 0.0000685
-0.12%
$ 683,585 $ 2,995
2:47 AM $ 0.0000686
-0.58%
$ 683,585 $ 3,008
2:46 AM $ 0.000069
+0.18%
$ 683,585 $ 2,999
2:45 AM $ 0.0000687
-0.10%
$ 683,585 $ 2,982
2:44 AM $ 0.0000688
+0.00%
$ 687,921 $ 2,984
2:43 AM $ 0.0000688
-0.10%
$ 687,921 $ 2,987
2:42 AM $ 0.000069
+0.20%
$ 687,921 $ 2,982
2:41 AM $ 0.0000689
+0.00%
$ 687,921 $ 2,986
2:40 AM $ 0.0000692
-0.30%
$ 687,921 $ 2,990
2:39 AM $ 0.0000691
+0.24%
$ 691,135 $ 2,966
2:38 AM $ 0.0000688
-0.15%
$ 691,135 $ 2,960
2:37 AM $ 0.0000688
+0.00%
$ 691,135 $ 2,952
2:36 AM $ 0.0000689
+0.17%
$ 691,135 $ 2,941
2:35 AM $ 0.0000687
-0.19%
$ 691,135 $ 2,934
2:34 AM $ 0.0000689
+0.04%
$ 688,777 $ 2,929
2:32 AM $ 0.0000688
+0.02%
$ 688,777 $ 2,920
2:31 AM $ 0.0000689
+0.00%
$ 688,777 $ 2,920
2:30 AM $ 0.0000688
+0.04%
$ 688,777 $ 2,915
2:29 AM $ 0.0000689
-0.02%
$ 688,561 $ 2,914
2:28 AM $ 0.0000688
+0.05%
$ 688,561 $ 2,903
2:27 AM $ 0.0000689
+0.14%
$ 688,561 $ 2,895
2:26 AM $ 0.0000687
+0.00%
$ 688,561 $ 2,890
2:25 AM $ 0.0000688
+0.08%
$ 688,561 $ 2,880
2:24 AM $ 0.0000687
+0.00%
$ 687,394 $ 2,874
2:23 AM $ 0.0000688
-0.02%
$ 687,394 $ 2,865
2:22 AM $ 0.0000687
-0.06%
$ 687,394 $ 2,861
2:21 AM $ 0.0000687
-0.11%
$ 687,394 $ 2,859
2:20 AM $ 0.0000689
+0.00%
$ 687,394 $ 2,850
2:19 AM $ 0.0000688
-0.04%
$ 688,270 $ 2,847
2:18 AM $ 0.0000688
-0.28%
$ 688,270 $ 2,843
2:17 AM $ 0.000069
+0.00%
$ 688,270 $ 2,842
2:16 AM $ 0.0000693
-0.24%
$ 688,270 $ 2,843
2:15 AM $ 0.0000695
+0.04%
$ 688,270 $ 2,842
2:14 AM $ 0.0000697
+0.08%
$ 697,259 $ 2,843
2:13 AM $ 0.0000696
+0.13%
$ 697,259 $ 2,761
2:12 AM $ 0.00007
+0.24%
$ 697,259 $ 2,759
2:11 AM $ 0.0000697
+0.19%
$ 697,259 $ 2,743
2:10 AM $ 0.0000696
-0.02%
$ 697,259 $ 2,732
2:09 AM $ 0.0000697
+0.02%
$ 697,426 $ 2,728
2:08 AM $ 0.0000697
+0.05%
$ 697,426 $ 2,723
2:07 AM $ 0.0000698
+0.00%
$ 697,426 $ 2,718