Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tidal Finance Historical Data

TIDAL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2025 $0.0000196
-5.91%
$400,892 $28,807
May 15, 2025 $0.0000208
-2.63%
$426,051 $24,833
May 14, 2025 $0.0000214
-9.77%
$437,579 $26,800
May 13, 2025 $0.0000237
+9.01%
$484,986 $24,329
May 12, 2025 $0.0000217
+4.44%
$444,884 $23,633
May 11, 2025 $0.0000208
+6.59%
$426,015 $17,266
May 10, 2025 $0.0000195
+3.40%
$399,538 $3,268
May 9, 2025 $0.0000189
+1.98%
$386,315 $17,293
May 8, 2025 $0.0000185
+8.14%
$378,834 $24,743
May 7, 2025 $0.0000171
-0.92%
$350,382 $24,633
May 6, 2025 $0.0000173
+3.73%
$353,697 $17,758
May 5, 2025 $0.0000173
+3.74%
$353,774 $18,099
May 4, 2025 $0.0000167
-4.42%
$342,984 $17,645
May 3, 2025 $0.0000175
-1.16%
$358,832 $17,778
May 2, 2025 $0.0000177
-2.94%
$363,051 $17,028
May 1, 2025 $0.0000183
+4.15%
$374,039 $18,475
Apr 30, 2025 $0.0000175
-4.18%
$359,119 $15,689
Apr 29, 2025 $0.0000183
-3.28%
$374,786 $1,122
Apr 28, 2025 $0.0000189
-0.67%
$387,505 $18,257
Apr 27, 2025 $0.000019
+0.89%
$390,106 $17,209
Apr 26, 2025 $0.0000189
-6.34%
$386,665 $16,241
Apr 25, 2025 $0.0000202
-0.44%
$412,818 $15,399
Apr 24, 2025 $0.0000202
+5.13%
$414,630 $11,831
Apr 23, 2025 $0.0000193
+0.51%
$394,381 $13,984
Apr 22, 2025 $0.0000191
+0.68%
$391,824 $53,839
Apr 21, 2025 $0.000019
+6.75%
$389,171 $101,615
Apr 20, 2025 $0.0000178
+1.14%
$364,547 $40,023
Apr 19, 2025 $0.0000176
-2.18%
$360,432 $37,871
Apr 18, 2025 $0.000018
-1.49%
$368,447 $41,056
Apr 17, 2025 $0.0000183
+1.06%
$374,009 $130,389
Apr 16, 2025 $0.0000181
-3.41%
$370,081 $103,794
Apr 15, 2025 $0.0000187
+0.58%
$383,148 $116,697
Apr 14, 2025 $0.0000186
+8.36%
$381,712 $127,183
Apr 13, 2025 $0.0000172
-0.48%
$352,258 $796
Apr 12, 2025 $0.0000173
-3.44%
$353,972 $1,059
Apr 11, 2025 $0.0000179
+3.47%
$366,578 $66,858
Apr 10, 2025 $0.0000173
+2.32%
$354,293 $79,878
Apr 9, 2025 $0.0000169
+0.62%
$346,259 $68,281
Apr 8, 2025 $0.0000168
-14.12%
$344,124 $60,380
Apr 7, 2025 $0.0000196
+28.73%
$400,682 $164,182
Apr 6, 2025 $0.0000152
-2.60%
$311,260 $588
Apr 5, 2025 $0.0000156
-2.24%
$319,579 $332
Apr 4, 2025 $0.000016
-2.08%
$326,886 $499
Apr 3, 2025 $0.0000163
+6.55%
$333,830 $93,479
Apr 2, 2025 $0.0000153
+1.31%
$313,300 $77,972
Apr 1, 2025 $0.0000151
-5.63%
$309,254 $99,275
Mar 31, 2025 $0.000016
-0.72%
$327,689 $85,905
Mar 30, 2025 $0.0000161
-2.33%
$330,064 $2,972
Mar 29, 2025 $0.0000165
+4.43%
$337,926 $1,046
Mar 28, 2025 $0.0000158
+0.00%
$323,590 $71,028