Tidal Finance Historical Data

TIDAL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.000119
+4.82%
$ 2.45 million $ 58,865
Oct 18, 2024 $ 0.000114
+0.26%
$ 2.33 million $ 99,263
Oct 17, 2024 $ 0.000114
-2.91%
$ 2.33 million $ 82,390
Oct 16, 2024 $ 0.000117
+6.89%
$ 2.4 million $ 103,555
Oct 15, 2024 $ 0.000109
+0.04%
$ 2.24 million $ 68,923
Oct 14, 2024 $ 0.000109
+3.99%
$ 2.24 million $ 44,696
Oct 13, 2024 $ 0.000105
+3.85%
$ 2.16 million $ 15,447
Oct 12, 2024 $ 0.000101
+2.10%
$ 2.08 million $ 5,534
Oct 11, 2024 $ 0.0000993
-4.10%
$ 2.03 million $ 27,040
Oct 10, 2024 $ 0.000104
-3.98%
$ 2.12 million $ 49,319
Oct 9, 2024 $ 0.000108
+6.57%
$ 2.21 million $ 43,785
Oct 8, 2024 $ 0.000101
-6.70%
$ 2.07 million $ 89,753
Oct 7, 2024 $ 0.000108
+5.95%
$ 2.22 million $ 10,699
Oct 6, 2024 $ 0.000102
-4.14%
$ 2.1 million $ 30,869
Oct 5, 2024 $ 0.000107
-5.06%
$ 2.19 million $ 21,690
Oct 4, 2024 $ 0.000112
-8.38%
$ 2.31 million $ 36,937
Oct 3, 2024 $ 0.000123
+8.27%
$ 2.52 million $ 51,456
Oct 2, 2024 $ 0.000113
+0.77%
$ 2.32 million $ 39,192
Oct 1, 2024 $ 0.000113
+0.05%
$ 2.31 million $ 8,624
Sep 30, 2024 $ 0.000112
-6.48%
$ 2.3 million $ 60,219
Sep 29, 2024 $ 0.00012
-0.93%
$ 2.46 million $ 18,665
Sep 28, 2024 $ 0.000121
-5.24%
$ 2.49 million $ 56,797
Sep 27, 2024 $ 0.000128
+9.20%
$ 2.62 million $ 13,272
Sep 26, 2024 $ 0.000117
+2.86%
$ 2.4 million $ 49,543
Sep 25, 2024 $ 0.000114
-7.13%
$ 2.34 million $ 42,910
Sep 24, 2024 $ 0.000123
-1.01%
$ 2.52 million $ 47,663
Sep 23, 2024 $ 0.000124
+8.12%
$ 2.54 million $ 54,499
Sep 22, 2024 $ 0.000115
-2.54%
$ 2.35 million $ 46,302
Sep 21, 2024 $ 0.000118
+4.68%
$ 2.41 million $ 46,661
Sep 20, 2024 $ 0.000112
-2.91%
$ 2.3 million $ 54,822
Sep 19, 2024 $ 0.000116
-3.12%
$ 2.37 million $ 32,115
Sep 18, 2024 $ 0.00012
-1.26%
$ 2.45 million $ 43,101
Sep 17, 2024 $ 0.000122
+4.78%
$ 2.49 million $ 33,900
Sep 16, 2024 $ 0.000116
-4.59%
$ 2.38 million $ 62,351
Sep 15, 2024 $ 0.000122
+0.42%
$ 2.49 million $ 58,875
Sep 14, 2024 $ 0.000121
+0.71%
$ 2.48 million $ 56,783
Sep 13, 2024 $ 0.00012
-2.04%
$ 2.46 million $ 42,784
Sep 12, 2024 $ 0.000123
-2.81%
$ 2.52 million $ 70,494
Sep 11, 2024 $ 0.000125
-7.67%
$ 2.57 million $ 18,391
Sep 10, 2024 $ 0.000136
+10.41%
$ 2.79 million $ 75,163
Sep 9, 2024 $ 0.000123
-4.25%
$ 2.52 million $ 57,562
Sep 8, 2024 $ 0.000129
+1.02%
$ 2.64 million $ 65,786
Sep 7, 2024 $ 0.000127
+2.98%
$ 2.61 million $ 24,233
Sep 6, 2024 $ 0.000124
-8.08%
$ 2.53 million $ 63,833
Sep 5, 2024 $ 0.000135
-4.49%
$ 2.76 million $ 31,813
Sep 4, 2024 $ 0.000141
-0.87%
$ 2.89 million $ 66,556
Sep 3, 2024 $ 0.000142
-3.66%
$ 2.91 million $ 50,341
Sep 2, 2024 $ 0.000147
-0.97%
$ 3.02 million $ 85,709
Sep 1, 2024 $ 0.000149
+0.19%
$ 3.06 million $ 80,980
Aug 31, 2024 $ 0.000149
-2.97%
$ 3.05 million $ 61,895