Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tidal Finance Historical Data

TIDAL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2024 $0.000286
-5.67%
$5.87 million $117,352
Apr 10, 2024 $0.000303
+3.06%
$6.22 million $120,600
Apr 9, 2024 $0.000294
-4.34%
$6.04 million $117,704
Apr 8, 2024 $0.000307
+2.55%
$6.31 million $170,759
Apr 7, 2024 $0.0003
+5.23%
$6.16 million $170,983
Apr 6, 2024 $0.000285
-9.22%
$5.85 million $193,731
Apr 5, 2024 $0.000314
-5.64%
$6.44 million $111,794
Apr 4, 2024 $0.000333
+6.58%
$6.83 million $96,594
Apr 3, 2024 $0.000312
+0.07%
$6.41 million $226,135
Apr 2, 2024 $0.000312
-0.84%
$6.4 million $106,522
Apr 1, 2024 $0.000314
-11.83%
$6.46 million $185,278
Mar 31, 2024 $0.000357
+0.37%
$7.33 million $91,811
Mar 30, 2024 $0.000355
-4.68%
$7.3 million $153,460
Mar 29, 2024 $0.000373
-1.28%
$7.66 million $180,870
Mar 28, 2024 $0.000378
+1.39%
$7.76 million $177,260
Mar 27, 2024 $0.000372
-7.91%
$7.65 million $202,548
Mar 26, 2024 $0.000405
-11.86%
$8.31 million $179,587
Mar 25, 2024 $0.000459
+9.38%
$9.43 million $246,384
Mar 24, 2024 $0.000419
+6.78%
$8.61 million $181,857
Mar 23, 2024 $0.000392
-1.25%
$8.06 million $152,787
Mar 22, 2024 $0.000398
-2.88%
$8.17 million $190,127
Mar 21, 2024 $0.000409
-10.17%
$8.41 million $263,590
Mar 20, 2024 $0.000456
+15.90%
$9.36 million $254,845
Mar 19, 2024 $0.000393
-4.07%
$8.08 million $199,857
Mar 18, 2024 $0.000411
-2.56%
$8.44 million $229,425
Mar 17, 2024 $0.000423
+2.87%
$8.69 million $165,986
Mar 16, 2024 $0.000411
-15.08%
$8.44 million $253,979
Mar 15, 2024 $0.000479
+1.79%
$9.83 million $302,213
Mar 14, 2024 $0.000471
-0.75%
$9.68 million $608,873
Mar 13, 2024 $0.000473
+60.16%
$9.71 million $1.12 million
Mar 12, 2024 $0.000295
-5.90%
$6.07 million $151,468
Mar 11, 2024 $0.00032
+9.58%
$6.57 million $103,938
Mar 10, 2024 $0.000292
-1.72%
$6 million $141,955
Mar 9, 2024 $0.000297
+7.56%
$6.11 million $169,027
Mar 8, 2024 $0.000276
+0.61%
$5.67 million $118,403
Mar 7, 2024 $0.000274
-6.92%
$5.63 million $128,220
Mar 6, 2024 $0.000295
-10.65%
$6.06 million $391,917
Mar 5, 2024 $0.00033
-5.15%
$6.78 million $165,858
Mar 4, 2024 $0.000348
+8.99%
$7.15 million $198,667
Mar 3, 2024 $0.000319
+6.47%
$6.56 million $153,509
Mar 2, 2024 $0.0003
+0.99%
$6.15 million $97,070
Mar 1, 2024 $0.000296
+2.24%
$6.09 million $156,806
Feb 29, 2024 $0.000289
-5.61%
$5.94 million $122,686
Feb 28, 2024 $0.000307
-2.56%
$6.3 million $110,772
Feb 27, 2024 $0.000315
+3.22%
$6.47 million $100,708
Feb 26, 2024 $0.000305
+8.56%
$6.27 million $143,472
Feb 25, 2024 $0.000281
-2.13%
$5.77 million $112,097
Feb 24, 2024 $0.000287
+0.68%
$5.9 million $98,857
Feb 23, 2024 $0.000285
+1.69%
$5.86 million $142,638
Feb 22, 2024 $0.00028
-6.03%
$5.75 million $150,734