Tidal Finance Historical Data

TIDAL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.000152
+1.38%
$ 3.12 million $ 160,768
Nov 4, 2023 $ 0.00015
+4.69%
$ 3.08 million $ 158,420
Nov 3, 2023 $ 0.000143
-4.56%
$ 2.95 million $ 147,301
Nov 2, 2023 $ 0.000151
+1.57%
$ 3.1 million $ 147,613
Nov 1, 2023 $ 0.000148
+17.68%
$ 3.05 million $ 213,179
Oct 31, 2023 $ 0.000126
+3.35%
$ 2.59 million $ 141,668
Oct 30, 2023 $ 0.000122
-0.98%
$ 2.5 million $ 127,206
Oct 29, 2023 $ 0.000123
-3.95%
$ 2.53 million $ 146,718
Oct 28, 2023 $ 0.000128
+5.11%
$ 2.63 million $ 176,155
Oct 27, 2023 $ 0.000122
-6.91%
$ 2.5 million $ 184,080
Oct 26, 2023 $ 0.00013
-2.44%
$ 2.68 million $ 190,068
Oct 25, 2023 $ 0.000134
+3.33%
$ 2.75 million $ 214,031
Oct 24, 2023 $ 0.00013
-3.11%
$ 2.66 million $ 185,084
Oct 23, 2023 $ 0.000136
+29.92%
$ 2.8 million $ 183,292
Oct 22, 2023 $ 0.000105
-2.18%
$ 2.16 million $ 134,149
Oct 21, 2023 $ 0.000107
-1.60%
$ 2.21 million $ 140,116
Oct 20, 2023 $ 0.000109
-3.83%
$ 2.24 million $ 130,555
Oct 19, 2023 $ 0.000114
-3.58%
$ 2.34 million $ 153,529
Oct 18, 2023 $ 0.000118
+12.24%
$ 2.42 million $ 133,580
Oct 17, 2023 $ 0.000104
-1.22%
$ 2.14 million $ 152,826
Oct 16, 2023 $ 0.000105
+5.27%
$ 2.16 million $ 130,111
Oct 15, 2023 $ 0.0000996
-4.16%
$ 2.05 million $ 139,450
Oct 14, 2023 $ 0.000104
-0.12%
$ 2.14 million $ 105,306
Oct 13, 2023 $ 0.000104
-2.09%
$ 2.14 million $ 110,058
Oct 12, 2023 $ 0.000106
-0.95%
$ 2.18 million $ 126,514
Oct 11, 2023 $ 0.000107
-2.19%
$ 2.21 million $ 113,149
Oct 10, 2023 $ 0.00011
-2.57%
$ 2.25 million $ 134,322
Oct 9, 2023 $ 0.000112
+0.35%
$ 2.31 million $ 164,035
Oct 8, 2023 $ 0.000112
-0.85%
$ 2.31 million $ 146,485
Oct 7, 2023 $ 0.000114
-0.46%
$ 2.34 million $ 144,401
Oct 6, 2023 $ 0.000114
+2.82%
$ 2.35 million $ 130,459
Oct 5, 2023 $ 0.000111
-1.11%
$ 2.28 million $ 133,134
Oct 4, 2023 $ 0.000112
-0.73%
$ 2.3 million $ 122,504
Oct 3, 2023 $ 0.000112
-1.75%
$ 2.31 million $ 69,816
Oct 2, 2023 $ 0.000115
-3.98%
$ 2.37 million $ 85,770
Oct 1, 2023 $ 0.000121
+3.40%
$ 2.48 million $ 87,208
Sep 30, 2023 $ 0.000116
+0.43%
$ 2.4 million $ 195,541
Sep 29, 2023 $ 0.000115
-2.38%
$ 2.37 million $ 85,425
Sep 28, 2023 $ 0.000117
-0.87%
$ 2.41 million $ 70,221
Sep 27, 2023 $ 0.000119
-3.14%
$ 2.44 million $ 182,764
Sep 26, 2023 $ 0.000122
-10.92%
$ 2.52 million $ 153,838
Sep 25, 2023 $ 0.000137
-6.45%
$ 2.82 million $ 93,522
Sep 24, 2023 $ 0.000147
+1.70%
$ 3.02 million $ 125,332
Sep 23, 2023 $ 0.000144
-0.86%
$ 2.97 million $ 124,484
Sep 22, 2023 $ 0.000145
+10.13%
$ 2.99 million $ 105,717
Sep 21, 2023 $ 0.000132
-8.41%
$ 2.71 million $ 50,737
Sep 20, 2023 $ 0.000143
-1.10%
$ 2.95 million $ 41,526
Sep 19, 2023 $ 0.000147
+0.34%
$ 3.02 million $ 42,509
Sep 18, 2023 $ 0.000146
-3.30%
$ 3 million $ 42,925
Sep 17, 2023 $ 0.000151
-0.31%
$ 3.11 million $ 43,031