Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tidal Finance Historical Data

TIDAL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2024 $0.000225
+1.52%
$4.6 million $131,608
May 30, 2024 $0.000221
+1.35%
$4.52 million $129,524
May 29, 2024 $0.000218
+1.24%
$4.46 million $112,119
May 28, 2024 $0.000217
-6.89%
$4.44 million $83,422
May 27, 2024 $0.000233
+4.96%
$4.78 million $115,393
May 26, 2024 $0.000222
-3.05%
$4.55 million $89,057
May 25, 2024 $0.000229
-5.93%
$4.69 million $93,321
May 24, 2024 $0.000243
+8.45%
$4.99 million $112,913
May 23, 2024 $0.000224
-5.41%
$4.6 million $157,143
May 22, 2024 $0.000238
-7.45%
$4.87 million $88,254
May 21, 2024 $0.000255
+2.43%
$5.23 million $127,670
May 20, 2024 $0.00025
-2.64%
$5.12 million $131,058
May 19, 2024 $0.000257
-3.54%
$5.26 million $96,781
May 18, 2024 $0.000266
-4.19%
$5.45 million $73,561
May 17, 2024 $0.000278
-4.45%
$5.69 million $91,845
May 16, 2024 $0.000291
-3.90%
$5.97 million $113,642
May 15, 2024 $0.000303
+1.81%
$6.21 million $77,204
May 14, 2024 $0.000298
-5.95%
$6.1 million $75,953
May 13, 2024 $0.000317
-2.74%
$6.49 million $99,388
May 12, 2024 $0.000325
-4.26%
$6.67 million $157,591
May 11, 2024 $0.00034
+7.89%
$6.97 million $115,597
May 10, 2024 $0.000315
+1.37%
$6.46 million $125,808
May 9, 2024 $0.000311
+2.23%
$6.37 million $118,543
May 8, 2024 $0.000304
-1.62%
$6.23 million $105,875
May 7, 2024 $0.000309
+9.70%
$6.34 million $178,167
May 6, 2024 $0.000282
+1.10%
$5.78 million $100,471
May 5, 2024 $0.000279
+1.67%
$5.72 million $123,508
May 4, 2024 $0.000274
-3.38%
$5.62 million $99,327
May 3, 2024 $0.000284
-0.26%
$5.82 million $174,145
May 2, 2024 $0.000283
+17.49%
$5.81 million $152,367
May 1, 2024 $0.000241
+0.56%
$4.94 million $56,323
Apr 30, 2024 $0.000239
-8.06%
$4.91 million $64,170
Apr 29, 2024 $0.00026
+5.56%
$5.34 million $110,987
Apr 28, 2024 $0.000247
+0.37%
$5.06 million $135,826
Apr 27, 2024 $0.000246
-4.36%
$5.05 million $111,998
Apr 26, 2024 $0.000257
-12.43%
$5.28 million $89,060
Apr 25, 2024 $0.000294
+27.08%
$6.03 million $168,785
Apr 24, 2024 $0.000231
-4.23%
$4.74 million $72,475
Apr 23, 2024 $0.000241
-1.99%
$4.95 million $100,498
Apr 22, 2024 $0.000246
-4.11%
$5.05 million $161,088
Apr 21, 2024 $0.000257
+9.05%
$5.27 million $209,789
Apr 20, 2024 $0.000235
-0.74%
$4.83 million $170,576
Apr 19, 2024 $0.000237
-3.16%
$4.87 million $92,004
Apr 18, 2024 $0.000245
+4.04%
$5.03 million $104,776
Apr 17, 2024 $0.000235
+0.47%
$4.83 million $105,291
Apr 16, 2024 $0.000234
+6.37%
$4.81 million $90,881
Apr 15, 2024 $0.00022
-5.10%
$4.52 million $89,711
Apr 14, 2024 $0.000232
-0.85%
$4.76 million $109,695
Apr 13, 2024 $0.000234
-2.92%
$4.81 million $103,589
Apr 12, 2024 $0.000241
-15.65%
$4.95 million $161,685