Tidal Finance Historical Data

TIDAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0000167
-12.08%
$ 342,984 $ 105,994
Apr 21 $ 0.000019
+7.01%
$ 390,106 $ 230,118
Apr 14 $ 0.0000176
+2.32%
$ 364,547 $ 556,990
Apr 7 $ 0.0000173
+13.72%
$ 352,258 $ 440,639
Mar 31 $ 0.0000156
-3.18%
$ 311,260 $ 357,462
Mar 24 $ 0.0000165
+7.84%
$ 330,064 $ 412,141
Mar 17 $ 0.0000167
-17.57%
$ 312,303 $ 491,602
Mar 10 $ 0.0000202
-29.85%
$ 414,937 $ 425,752
Mar 3 $ 0.000029
-4.61%
$ 581,604 $ 672,061
Feb 24 $ 0.0000304
+1.34%
$ 622,646 $ 415,035
Feb 17 $ 0.00003
-13.57%
$ 614,414 $ 831,662
Feb 10 $ 0.000036
-0.61%
$ 710,674 $ 334,197
Feb 3 $ 0.0000364
-18.66%
$ 741,215 $ 757,818
Jan 27 $ 0.0000448
-17.33%
$ 916,527 $ 930,891
Jan 20 $ 0.0000505
-1.29%
$ 1.11 million $ 711,358
Jan 13 $ 0.0000504
+1.31%
$ 1.05 million $ 597,850
Jan 6 $ 0.0000503
-0.80%
$ 1.02 million $ 577,919
Dec 30 $ 0.000049
-8.41%
$ 1.04 million $ 1.07 million
Dec 23 $ 0.0000587
-42.36%
$ 1.1 million $ 886,061
Dec 16 $ 0.000103
-19.31%
$ 2.08 million $ 383,886
Dec 9 $ 0.000123
-9.10%
$ 2.61 million $ 490,835
Dec 2 $ 0.000139
+5.79%
$ 2.77 million $ 313,169
Nov 25 $ 0.000131
+16.89%
$ 2.69 million $ 387,776
Nov 18 $ 0.000119
+13.86%
$ 2.3 million $ 404,972
Nov 11 $ 0.000107
-2.72%
$ 2.14 million $ 505,378
Nov 4 $ 0.000108
+6.20%
$ 2.25 million $ 426,590
Oct 28 $ 0.000101
-3.46%
$ 2.08 million $ 697,221
Oct 21 $ 0.000111
-22.11%
$ 2.15 million $ 555,385
Oct 14 $ 0.000143
+35.90%
$ 2.93 million $ 720,613
Oct 7 $ 0.000101
-0.96%
$ 2.16 million $ 226,130
Sep 30 $ 0.000107
-11.20%
$ 2.1 million $ 218,118
Sep 23 $ 0.000121
+5.79%
$ 2.46 million $ 264,683
Sep 16 $ 0.000118
-3.21%
$ 2.35 million $ 272,950
Sep 9 $ 0.000121
-5.82%
$ 2.49 million $ 321,177
Sep 2 $ 0.000127
-14.51%
$ 2.64 million $ 322,486
Aug 26 $ 0.000149
-8.44%
$ 3.06 million $ 571,207
Aug 19 $ 0.000153
-3.07%
$ 3.34 million $ 491,283
Aug 12 $ 0.000162
-2.33%
$ 3.24 million $ 466,800
Aug 5 $ 0.000158
-7.29%
$ 3.41 million $ 410,637
Jul 29 $ 0.00017
-7.85%
$ 3.49 million $ 332,050
Jul 22 $ 0.000191
-2.41%
$ 3.79 million $ 3.67 million
Jul 15 $ 0.000202
+11.02%
$ 4.02 million $ 547,722
Jul 8 $ 0.000188
+6.02%
$ 3.73 million $ 414,571
Jul 1 $ 0.000171
-12.42%
$ 3.64 million $ 373,383
Jun 24 $ 0.000186
-8.82%
$ 4.01 million $ 498,837
Jun 17 $ 0.000201
-16.21%
$ 4.18 million $ 456,135
Jun 10 $ 0.000235
-3.05%
$ 4.92 million $ 606,608
Jun 3 $ 0.000244
+6.12%
$ 4.98 million $ 551,667
May 27 $ 0.00023
+3.79%
$ 4.72 million $ 851,935
May 20 $ 0.000229
-10.76%
$ 4.55 million $ 710,359