Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tidal Finance Historical Data

TIDAL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2024 $0.000329
-1.67%
$6.77 million $134,996
Jan 1, 2024 $0.000335
+3.00%
$6.89 million $154,290
Dec 31, 2023 $0.000325
+0.06%
$6.68 million $151,923
Dec 30, 2023 $0.000324
-1.61%
$6.67 million $149,017
Dec 29, 2023 $0.000331
-2.30%
$6.8 million $144,999
Dec 28, 2023 $0.000339
+4.25%
$6.98 million $159,201
Dec 27, 2023 $0.000325
-2.84%
$6.69 million $170,063
Dec 26, 2023 $0.000335
-0.66%
$6.88 million $148,041
Dec 25, 2023 $0.000337
+2.46%
$6.93 million $92,023
Dec 24, 2023 $0.000329
-3.61%
$6.76 million $101,148
Dec 23, 2023 $0.000341
-3.43%
$7 million $119,201
Dec 22, 2023 $0.000353
-4.32%
$7.26 million $120,253
Dec 21, 2023 $0.00037
+0.43%
$7.61 million $230,382
Dec 20, 2023 $0.000368
+10.46%
$7.57 million $288,152
Dec 19, 2023 $0.000334
-10.17%
$6.87 million $203,294
Dec 18, 2023 $0.000372
-9.30%
$7.65 million $293,502
Dec 17, 2023 $0.00041
+19.40%
$8.44 million $439,392
Dec 16, 2023 $0.000344
-6.42%
$7.07 million $242,168
Dec 15, 2023 $0.00037
+30.25%
$7.6 million $397,023
Dec 14, 2023 $0.000284
+0.31%
$5.83 million $157,388
Dec 13, 2023 $0.000283
+3.40%
$5.81 million $176,068
Dec 12, 2023 $0.000274
+2.42%
$5.63 million $134,595
Dec 11, 2023 $0.000268
-7.09%
$5.5 million $145,762
Dec 10, 2023 $0.000288
+3.87%
$5.92 million $125,733
Dec 9, 2023 $0.000277
-2.27%
$5.7 million $149,020
Dec 8, 2023 $0.000283
-1.43%
$5.83 million $179,338
Dec 7, 2023 $0.000288
-2.83%
$5.91 million $162,051
Dec 6, 2023 $0.000296
-3.00%
$6.08 million $177,143
Dec 5, 2023 $0.000306
-1.14%
$6.3 million $175,005
Dec 4, 2023 $0.00031
+6.64%
$6.37 million $168,965
Dec 3, 2023 $0.000291
+1.25%
$5.98 million $170,150
Dec 2, 2023 $0.000288
-9.70%
$5.92 million $169,189
Dec 1, 2023 $0.000318
+10.09%
$6.54 million $238,583
Nov 30, 2023 $0.000289
+34.20%
$5.94 million $479,556
Nov 29, 2023 $0.000215
-0.20%
$4.43 million $183,693
Nov 28, 2023 $0.000216
-4.87%
$4.45 million $155,833
Nov 27, 2023 $0.000227
-5.82%
$4.67 million $139,726
Nov 26, 2023 $0.000241
+13.84%
$4.96 million $275,626
Nov 25, 2023 $0.000212
+0.29%
$4.35 million $202,998
Nov 24, 2023 $0.000211
+4.46%
$4.34 million $182,699
Nov 23, 2023 $0.000202
+5.05%
$4.16 million $176,174
Nov 22, 2023 $0.000192
-4.10%
$3.96 million $245,130
Nov 21, 2023 $0.000201
+16.77%
$4.13 million $188,396
Nov 20, 2023 $0.000172
+4.67%
$3.54 million $158,785
Nov 19, 2023 $0.000165
-5.64%
$3.39 million $175,525
Nov 18, 2023 $0.000175
-4.03%
$3.6 million $147,126
Nov 17, 2023 $0.000182
-7.92%
$3.75 million $162,190
Nov 16, 2023 $0.000198
+0.88%
$4.07 million $177,726
Nov 15, 2023 $0.000196
+3.53%
$4.03 million $161,545
Nov 14, 2023 $0.00019
-7.00%
$3.9 million $133,569