Tidal Finance Historical Data

TIDAL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.000173
+1.78%
$ 3.57 million $ 41,201
Jul 27, 2023 $ 0.00017
-1.30%
$ 3.51 million $ 74,992
Jul 26, 2023 $ 0.000173
-6.61%
$ 3.56 million $ 81,754
Jul 25, 2023 $ 0.000185
+1.47%
$ 3.81 million $ 61,904
Jul 24, 2023 $ 0.000182
-11.51%
$ 3.75 million $ 91,810
Jul 23, 2023 $ 0.000206
+9.02%
$ 4.23 million $ 124,669
Jul 22, 2023 $ 0.000189
+3.89%
$ 3.89 million $ 101,046
Jul 21, 2023 $ 0.000182
+0.86%
$ 3.75 million $ 64,535
Jul 20, 2023 $ 0.000181
-0.19%
$ 3.71 million $ 72,015
Jul 19, 2023 $ 0.000181
-0.87%
$ 3.73 million $ 65,974
Jul 18, 2023 $ 0.000183
-15.68%
$ 3.77 million $ 218,764
Jul 17, 2023 $ 0.000217
+3.70%
$ 4.47 million $ 119,514
Jul 16, 2023 $ 0.000209
+10.75%
$ 4.31 million $ 166,297
Jul 15, 2023 $ 0.00019
+2.96%
$ 3.9 million $ 69,303
Jul 14, 2023 $ 0.000184
-11.33%
$ 3.79 million $ 106,557
Jul 13, 2023 $ 0.000208
-12.81%
$ 4.27 million $ 410,386
Jul 12, 2023 $ 0.000236
+20.49%
$ 4.85 million $ 168,844
Jul 11, 2023 $ 0.000195
+16.99%
$ 4.02 million $ 128,636
Jul 10, 2023 $ 0.000167
-1.63%
$ 3.43 million $ 53,300
Jul 9, 2023 $ 0.00017
+0.48%
$ 3.49 million $ 57,503
Jul 8, 2023 $ 0.000168
-3.34%
$ 3.46 million $ 58,232
Jul 7, 2023 $ 0.000174
+2.75%
$ 3.58 million $ 58,343
Jul 6, 2023 $ 0.000169
+0.59%
$ 3.47 million $ 66,765
Jul 5, 2023 $ 0.000168
-1.16%
$ 3.45 million $ 56,079
Jul 4, 2023 $ 0.00017
+3.69%
$ 3.5 million $ 57,827
Jul 3, 2023 $ 0.000165
-5.22%
$ 3.39 million $ 70,543
Jul 2, 2023 $ 0.000174
-0.39%
$ 3.57 million $ 64,850
Jul 1, 2023 $ 0.000174
-0.49%
$ 3.57 million $ 59,018
Jun 30, 2023 $ 0.000175
-7.64%
$ 3.59 million $ 59,214
Jun 29, 2023 $ 0.000187
-4.73%
$ 3.83 million $ 94,607
Jun 28, 2023 $ 0.000196
+17.50%
$ 4.03 million $ 138,226
Jun 27, 2023 $ 0.000166
-2.20%
$ 3.42 million $ 66,778
Jun 26, 2023 $ 0.000169
-4.59%
$ 3.48 million $ 71,129
Jun 25, 2023 $ 0.000178
-15.71%
$ 3.66 million $ 110,906
Jun 24, 2023 $ 0.000211
+0.50%
$ 4.33 million $ 89,745
Jun 23, 2023 $ 0.00021
+16.21%
$ 4.32 million $ 226,138
Jun 22, 2023 $ 0.000181
+8.19%
$ 3.71 million $ 103,995
Jun 21, 2023 $ 0.000167
-6.63%
$ 3.43 million $ 76,427
Jun 20, 2023 $ 0.000178
+22.85%
$ 3.67 million $ 188,330
Jun 19, 2023 $ 0.000145
+2.28%
$ 2.98 million $ 62,205
Jun 18, 2023 $ 0.000141
-2.11%
$ 2.91 million $ 68,108
Jun 17, 2023 $ 0.000145
+0.39%
$ 2.97 million $ 57,117
Jun 16, 2023 $ 0.000145
+4.16%
$ 2.98 million $ 48,832
Jun 15, 2023 $ 0.000139
-1.02%
$ 2.85 million $ 69,115
Jun 14, 2023 $ 0.00014
-4.17%
$ 2.89 million $ 78,958
Jun 13, 2023 $ 0.000147
+1.86%
$ 3.01 million $ 59,170
Jun 12, 2023 $ 0.000144
-6.41%
$ 2.96 million $ 58,183
Jun 11, 2023 $ 0.000155
+1.91%
$ 3.19 million $ 49,215
Jun 10, 2023 $ 0.000153
-13.94%
$ 3.15 million $ 70,595
Jun 9, 2023 $ 0.000178
+0.07%
$ 3.66 million $ 107,156