Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tidal Finance Historical Data

TIDAL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2023 $0.000205
+2.24%
$4.21 million $92,327
Nov 12, 2023 $0.0002
+4.32%
$4.12 million $129,804
Nov 11, 2023 $0.000192
-3.24%
$3.95 million $155,319
Nov 10, 2023 $0.000198
+5.42%
$4.08 million $153,497
Nov 9, 2023 $0.000188
+6.30%
$3.86 million $159,558
Nov 8, 2023 $0.000176
-0.29%
$3.63 million $151,233
Nov 7, 2023 $0.000177
+2.52%
$3.63 million $163,372
Nov 6, 2023 $0.000172
+13.41%
$3.54 million $179,462
Nov 5, 2023 $0.000152
+1.38%
$3.12 million $160,768
Nov 4, 2023 $0.00015
+4.69%
$3.08 million $158,420
Nov 3, 2023 $0.000143
-4.56%
$2.95 million $147,301
Nov 2, 2023 $0.000151
+1.57%
$3.1 million $147,613
Nov 1, 2023 $0.000148
+17.68%
$3.05 million $213,179
Oct 31, 2023 $0.000126
+3.35%
$2.59 million $141,668
Oct 30, 2023 $0.000122
-0.98%
$2.5 million $127,206
Oct 29, 2023 $0.000123
-3.95%
$2.53 million $146,718
Oct 28, 2023 $0.000128
+5.11%
$2.63 million $176,155
Oct 27, 2023 $0.000122
-6.91%
$2.5 million $184,080
Oct 26, 2023 $0.00013
-2.44%
$2.68 million $190,068
Oct 25, 2023 $0.000134
+3.33%
$2.75 million $214,031
Oct 24, 2023 $0.00013
-3.11%
$2.66 million $185,084
Oct 23, 2023 $0.000136
+29.92%
$2.8 million $183,292
Oct 22, 2023 $0.000105
-2.18%
$2.16 million $134,149
Oct 21, 2023 $0.000107
-1.60%
$2.21 million $140,116
Oct 20, 2023 $0.000109
-3.83%
$2.24 million $130,555
Oct 19, 2023 $0.000114
-3.58%
$2.34 million $153,529
Oct 18, 2023 $0.000118
+12.24%
$2.42 million $133,580
Oct 17, 2023 $0.000104
-1.22%
$2.14 million $152,826
Oct 16, 2023 $0.000105
+5.27%
$2.16 million $130,111
Oct 15, 2023 $0.0000996
-4.16%
$2.05 million $139,450
Oct 14, 2023 $0.000104
-0.12%
$2.14 million $105,306
Oct 13, 2023 $0.000104
-2.09%
$2.14 million $110,058
Oct 12, 2023 $0.000106
-0.95%
$2.18 million $126,514
Oct 11, 2023 $0.000107
-2.19%
$2.21 million $113,149
Oct 10, 2023 $0.00011
-2.57%
$2.25 million $134,322
Oct 9, 2023 $0.000112
+0.35%
$2.31 million $164,035
Oct 8, 2023 $0.000112
-0.85%
$2.31 million $146,485
Oct 7, 2023 $0.000114
-0.46%
$2.34 million $144,401
Oct 6, 2023 $0.000114
+2.82%
$2.35 million $130,459
Oct 5, 2023 $0.000111
-1.11%
$2.28 million $133,134
Oct 4, 2023 $0.000112
-0.73%
$2.3 million $122,504
Oct 3, 2023 $0.000112
-1.75%
$2.31 million $69,816
Oct 2, 2023 $0.000115
-3.98%
$2.37 million $85,770
Oct 1, 2023 $0.000121
+3.40%
$2.48 million $87,208
Sep 30, 2023 $0.000116
+0.43%
$2.4 million $195,541
Sep 29, 2023 $0.000115
-2.38%
$2.37 million $85,425
Sep 28, 2023 $0.000117
-0.87%
$2.41 million $70,221
Sep 27, 2023 $0.000119
-3.14%
$2.44 million $182,764
Sep 26, 2023 $0.000122
-10.92%
$2.52 million $153,838
Sep 25, 2023 $0.000137
-6.45%
$2.82 million $93,522