Tidal Finance Historical Data

TIDAL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.000178
+0.21%
$ 3.66 million $ 372,301
Jun 7, 2023 $ 0.000178
-0.20%
$ 3.65 million $ 383,899
Jun 6, 2023 $ 0.000178
+1.08%
$ 3.66 million $ 291,259
Jun 5, 2023 $ 0.000176
+0.61%
$ 3.61 million $ 256,994
Jun 4, 2023 $ 0.000176
-11.81%
$ 3.62 million $ 136,878
Jun 3, 2023 $ 0.0002
+11.28%
$ 4.1 million $ 288,658
Jun 2, 2023 $ 0.000179
-6.53%
$ 3.68 million $ 224,716
Jun 1, 2023 $ 0.000192
+3.79%
$ 3.94 million $ 164,025
May 31, 2023 $ 0.000184
-0.41%
$ 3.78 million $ 192,522
May 30, 2023 $ 0.000184
-5.53%
$ 3.79 million $ 183,328
May 29, 2023 $ 0.000196
-1.10%
$ 4.02 million $ 107,380
May 28, 2023 $ 0.000198
-6.47%
$ 4.06 million $ 340,873
May 27, 2023 $ 0.000211
+2.23%
$ 4.34 million $ 319,754
May 26, 2023 $ 0.000207
+1.27%
$ 4.25 million $ 245,961
May 25, 2023 $ 0.000204
-0.86%
$ 4.2 million $ 61,003
May 24, 2023 $ 0.000206
-1.84%
$ 4.24 million $ 83,345
May 23, 2023 $ 0.00021
-0.51%
$ 4.31 million $ 69,225
May 22, 2023 $ 0.000211
-5.69%
$ 4.34 million $ 75,445
May 21, 2023 $ 0.000224
+3.27%
$ 4.6 million $ 271,790
May 20, 2023 $ 0.000217
+6.49%
$ 4.46 million $ 349,639
May 19, 2023 $ 0.000204
+0.01%
$ 4.19 million $ 153,534
May 18, 2023 $ 0.000204
-1.11%
$ 4.19 million $ 283,626
May 17, 2023 $ 0.000206
+1.26%
$ 4.24 million $ 189,937
May 16, 2023 $ 0.000204
+0.38%
$ 4.19 million $ 297,662
May 15, 2023 $ 0.000203
-3.38%
$ 4.16 million $ 196,322
May 14, 2023 $ 0.00021
-3.42%
$ 4.31 million $ 352,485
May 13, 2023 $ 0.000217
+3.00%
$ 4.47 million $ 356,365
May 12, 2023 $ 0.000211
+4.84%
$ 4.34 million $ 359,173
May 11, 2023 $ 0.000202
-3.23%
$ 4.14 million $ 258,999
May 10, 2023 $ 0.000208
-1.11%
$ 4.28 million $ 399,938
May 9, 2023 $ 0.00021
-3.89%
$ 4.32 million $ 433,747
May 8, 2023 $ 0.000218
+2.36%
$ 4.48 million $ 297,256
May 7, 2023 $ 0.000213
-1.11%
$ 4.38 million $ 377,248
May 6, 2023 $ 0.000216
+2.83%
$ 4.44 million $ 227,878
May 5, 2023 $ 0.00021
-0.58%
$ 4.32 million $ 246,727
May 4, 2023 $ 0.000212
-1.90%
$ 4.35 million $ 368,425
May 3, 2023 $ 0.000216
-2.74%
$ 4.43 million $ 401,273
May 2, 2023 $ 0.000224
-4.55%
$ 4.6 million $ 222,885
May 1, 2023 $ 0.000234
+7.78%
$ 4.81 million $ 426,557
Apr 30, 2023 $ 0.000217
-9.64%
$ 4.46 million $ 431,179
Apr 29, 2023 $ 0.00024
+3.69%
$ 4.94 million $ 482,291
Apr 28, 2023 $ 0.000231
-3.28%
$ 4.76 million $ 349,650
Apr 27, 2023 $ 0.000239
+5.79%
$ 4.92 million $ 430,660
Apr 26, 2023 $ 0.000226
-2.72%
$ 4.64 million $ 438,524
Apr 25, 2023 $ 0.000232
-2.05%
$ 4.77 million $ 373,286
Apr 24, 2023 $ 0.000237
+1.54%
$ 4.86 million $ 356,778
Apr 23, 2023 $ 0.000233
-1.62%
$ 4.79 million $ 387,141
Apr 22, 2023 $ 0.000237
+1.81%
$ 4.87 million $ 390,191
Apr 21, 2023 $ 0.000234
-15.32%
$ 4.81 million $ 339,581
Apr 20, 2023 $ 0.000276
-3.01%
$ 5.67 million $ 469,829