Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tidal Finance Historical Data

TIDAL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2023 $0.000171
+0.04%
$3.52 million $58,969
Aug 4, 2023 $0.000171
-0.58%
$3.52 million $66,992
Aug 3, 2023 $0.000171
+4.26%
$3.53 million $83,865
Aug 2, 2023 $0.000164
+2.15%
$3.38 million $74,014
Aug 1, 2023 $0.000161
-5.76%
$3.32 million $67,608
Jul 31, 2023 $0.000171
-2.29%
$3.52 million $41,673
Jul 30, 2023 $0.000175
+0.44%
$3.61 million $42,042
Jul 29, 2023 $0.000175
+0.77%
$3.6 million $61,425
Jul 28, 2023 $0.000173
+1.78%
$3.57 million $41,201
Jul 27, 2023 $0.00017
-1.30%
$3.51 million $74,992
Jul 26, 2023 $0.000173
-6.61%
$3.56 million $81,754
Jul 25, 2023 $0.000185
+1.47%
$3.81 million $61,904
Jul 24, 2023 $0.000182
-11.51%
$3.75 million $91,810
Jul 23, 2023 $0.000206
+9.02%
$4.23 million $124,669
Jul 22, 2023 $0.000189
+3.89%
$3.89 million $101,046
Jul 21, 2023 $0.000182
+0.86%
$3.75 million $64,535
Jul 20, 2023 $0.000181
-0.19%
$3.71 million $72,015
Jul 19, 2023 $0.000181
-0.87%
$3.73 million $65,974
Jul 18, 2023 $0.000183
-15.68%
$3.77 million $218,764
Jul 17, 2023 $0.000217
+3.70%
$4.47 million $119,514
Jul 16, 2023 $0.000209
+10.75%
$4.31 million $166,297
Jul 15, 2023 $0.00019
+2.96%
$3.9 million $69,303
Jul 14, 2023 $0.000184
-11.33%
$3.79 million $106,557
Jul 13, 2023 $0.000208
-12.81%
$4.27 million $410,386
Jul 12, 2023 $0.000236
+20.49%
$4.85 million $168,844
Jul 11, 2023 $0.000195
+16.99%
$4.02 million $128,636
Jul 10, 2023 $0.000167
-1.63%
$3.43 million $53,300
Jul 9, 2023 $0.00017
+0.48%
$3.49 million $57,503
Jul 8, 2023 $0.000168
-3.34%
$3.46 million $58,232
Jul 7, 2023 $0.000174
+2.75%
$3.58 million $58,343
Jul 6, 2023 $0.000169
+0.59%
$3.47 million $66,765
Jul 5, 2023 $0.000168
-1.16%
$3.45 million $56,079
Jul 4, 2023 $0.00017
+3.69%
$3.5 million $57,827
Jul 3, 2023 $0.000165
-5.22%
$3.39 million $70,543
Jul 2, 2023 $0.000174
-0.39%
$3.57 million $64,850
Jul 1, 2023 $0.000174
-0.49%
$3.57 million $59,018
Jun 30, 2023 $0.000175
-7.64%
$3.59 million $59,214
Jun 29, 2023 $0.000187
-4.73%
$3.83 million $94,607
Jun 28, 2023 $0.000196
+17.50%
$4.03 million $138,226
Jun 27, 2023 $0.000166
-2.20%
$3.42 million $66,778
Jun 26, 2023 $0.000169
-4.59%
$3.48 million $71,129
Jun 25, 2023 $0.000178
-15.71%
$3.66 million $110,906
Jun 24, 2023 $0.000211
+0.50%
$4.33 million $89,745
Jun 23, 2023 $0.00021
+16.21%
$4.32 million $226,138
Jun 22, 2023 $0.000181
+8.19%
$3.71 million $103,995
Jun 21, 2023 $0.000167
-6.63%
$3.43 million $76,427
Jun 20, 2023 $0.000178
+22.85%
$3.67 million $188,330
Jun 19, 2023 $0.000145
+2.28%
$2.98 million $62,205
Jun 18, 2023 $0.000141
-2.11%
$2.91 million $68,108
Jun 17, 2023 $0.000145
+0.39%
$2.97 million $57,117