Tidal Finance Historical Data

TIDAL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.000285
-5.28%
$ 5.85 million $ 348,909
Apr 18, 2023 $ 0.000301
+2.86%
$ 6.18 million $ 418,342
Apr 17, 2023 $ 0.000292
+0.11%
$ 6 million $ 220,947
Apr 16, 2023 $ 0.000292
-0.03%
$ 5.99 million $ 311,337
Apr 15, 2023 $ 0.000293
-0.38%
$ 6.02 million $ 323,444
Apr 14, 2023 $ 0.000294
+1.71%
$ 6.05 million $ 308,917
Apr 13, 2023 $ 0.000289
+1.31%
$ 5.94 million $ 415,918
Apr 12, 2023 $ 0.000285
-8.48%
$ 5.86 million $ 348,471
Apr 11, 2023 $ 0.000311
+1.22%
$ 6.4 million $ 354,593
Apr 10, 2023 $ 0.000308
-8.96%
$ 6.32 million $ 326,229
Apr 9, 2023 $ 0.000338
+9.98%
$ 6.95 million $ 350,046
Apr 8, 2023 $ 0.000307
-2.43%
$ 6.31 million $ 249,346
Apr 7, 2023 $ 0.000314
+1.39%
$ 6.46 million $ 171,342
Apr 6, 2023 $ 0.00031
-1.13%
$ 6.38 million $ 196,264
Apr 5, 2023 $ 0.000314
-1.56%
$ 6.45 million $ 374,432
Apr 4, 2023 $ 0.000319
-1.36%
$ 6.56 million $ 715,166
Apr 3, 2023 $ 0.000324
+6.10%
$ 6.65 million $ 696,849
Apr 2, 2023 $ 0.000305
-5.48%
$ 6.26 million $ 490,455
Apr 1, 2023 $ 0.000322
-1.61%
$ 6.62 million $ 516,329
Mar 31, 2023 $ 0.000327
+2.35%
$ 6.73 million $ 326,324
Mar 30, 2023 $ 0.00032
-1.48%
$ 6.57 million $ 105,749
Mar 29, 2023 $ 0.000324
+0.56%
$ 6.66 million $ 197,249
Mar 28, 2023 $ 0.000322
+2.81%
$ 6.62 million $ 200,745
Mar 27, 2023 $ 0.000313
-4.84%
$ 6.43 million $ 151,531
Mar 26, 2023 $ 0.000329
-1.33%
$ 6.75 million $ 116,827
Mar 25, 2023 $ 0.000334
-3.23%
$ 6.86 million $ 116,621
Mar 24, 2023 $ 0.000345
+1.32%
$ 7.09 million $ 139,334
Mar 23, 2023 $ 0.00034
-4.46%
$ 6.99 million $ 200,304
Mar 22, 2023 $ 0.000356
-3.01%
$ 7.32 million $ 310,284
Mar 21, 2023 $ 0.000367
-0.20%
$ 7.54 million $ 286,955
Mar 20, 2023 $ 0.000367
-1.47%
$ 7.54 million $ 329,697
Mar 19, 2023 $ 0.000373
+4.51%
$ 7.66 million $ 429,347
Mar 18, 2023 $ 0.000357
-1.36%
$ 7.34 million $ 234,958
Mar 17, 2023 $ 0.000362
+20.72%
$ 7.44 million $ 573,731
Mar 16, 2023 $ 0.0003
+2.38%
$ 6.17 million $ 212,548
Mar 15, 2023 $ 0.000293
-3.83%
$ 6.03 million $ 273,842
Mar 14, 2023 $ 0.000305
-1.41%
$ 6.26 million $ 209,695
Mar 13, 2023 $ 0.000309
+5.22%
$ 6.36 million $ 352,776
Mar 12, 2023 $ 0.000294
-0.89%
$ 6.04 million $ 216,904
Mar 11, 2023 $ 0.000296
-0.75%
$ 6.09 million $ 202,346
Mar 10, 2023 $ 0.000299
+2.91%
$ 6.14 million $ 205,540
Mar 9, 2023 $ 0.00029
-18.23%
$ 5.96 million $ 307,298
Mar 8, 2023 $ 0.000354
-1.54%
$ 7.28 million $ 201,854
Mar 7, 2023 $ 0.00036
-6.51%
$ 7.4 million $ 442,015
Mar 6, 2023 $ 0.000385
-4.33%
$ 7.91 million $ 459,763
Mar 5, 2023 $ 0.000402
+3.36%
$ 8.27 million $ 676,104
Mar 4, 2023 $ 0.000393
+7.25%
$ 8.08 million $ 318,448
Mar 3, 2023 $ 0.000366
-9.56%
$ 7.53 million $ 632,459
Mar 2, 2023 $ 0.000405
+2.06%
$ 8.32 million $ 385,017
Mar 1, 2023 $ 0.000397
+13.80%
$ 8.15 million $ 707,924