Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tidal Finance Historical Data

TIDAL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2023 $0.000354
-1.54%
$7.28 million $201,854
Mar 7, 2023 $0.00036
-6.51%
$7.4 million $442,015
Mar 6, 2023 $0.000385
-4.33%
$7.91 million $459,763
Mar 5, 2023 $0.000402
+3.36%
$8.27 million $676,104
Mar 4, 2023 $0.000393
+7.25%
$8.08 million $318,448
Mar 3, 2023 $0.000366
-9.56%
$7.53 million $632,459
Mar 2, 2023 $0.000405
+2.06%
$8.32 million $385,017
Mar 1, 2023 $0.000397
+13.80%
$8.15 million $707,924
Feb 28, 2023 $0.000349
-11.80%
$7.16 million $508,007
Feb 27, 2023 $0.000395
+6.18%
$8.11 million $374,017
Feb 26, 2023 $0.000372
+11.00%
$7.64 million $714,398
Feb 25, 2023 $0.000335
+1.95%
$6.88 million $331,695
Feb 24, 2023 $0.000329
-9.45%
$6.75 million $446,652
Feb 23, 2023 $0.000363
+5.52%
$7.46 million $346,512
Feb 22, 2023 $0.000344
-1.38%
$7.06 million $277,642
Feb 21, 2023 $0.000348
-3.84%
$7.16 million $559,764
Feb 20, 2023 $0.000364
+6.91%
$7.48 million $322,084
Feb 19, 2023 $0.00034
+2.44%
$6.98 million $318,406
Feb 18, 2023 $0.000332
-3.21%
$6.82 million $519,546
Feb 17, 2023 $0.000342
-4.46%
$7.04 million $454,188
Feb 16, 2023 $0.000359
+0.34%
$7.37 million $201,390
Feb 15, 2023 $0.000357
-2.44%
$7.34 million $656,633
Feb 14, 2023 $0.000366
+1.78%
$7.52 million $551,375
Feb 13, 2023 $0.00036
-11.17%
$7.4 million $622,843
Feb 12, 2023 $0.000406
+43.73%
$8.34 million $2.09 million
Feb 11, 2023 $0.000282
+6.02%
$5.8 million $440,132
Feb 10, 2023 $0.000267
+0.19%
$5.48 million $336,299
Feb 9, 2023 $0.000266
-10.97%
$5.47 million $392,153
Feb 8, 2023 $0.000299
-0.22%
$6.15 million $436,326
Feb 7, 2023 $0.0003
-4.05%
$6.16 million $304,003
Feb 6, 2023 $0.000313
+4.27%
$6.42 million $410,299
Feb 5, 2023 $0.0003
+7.28%
$6.16 million $287,790
Feb 4, 2023 $0.00028
+5.61%
$5.74 million $265,969
Feb 3, 2023 $0.00026
-0.45%
$5.35 million $194,005
Feb 2, 2023 $0.000262
+4.25%
$5.38 million $187,199
Feb 1, 2023 $0.000251
+0.08%
$5.16 million $301,163
Jan 31, 2023 $0.000251
-4.95%
$5.15 million $192,488
Jan 30, 2023 $0.000264
-5.44%
$5.42 million $340,002
Jan 29, 2023 $0.000279
+1.58%
$5.73 million $244,649
Jan 28, 2023 $0.000275
+3.47%
$5.65 million $239,314
Jan 27, 2023 $0.000266
-4.22%
$5.46 million $346,875
Jan 26, 2023 $0.000277
+0.87%
$5.7 million $240,973
Jan 25, 2023 $0.000275
-0.54%
$5.65 million $406,913
Jan 24, 2023 $0.000276
+8.87%
$5.68 million $385,518
Jan 23, 2023 $0.000254
+1.11%
$5.22 million $388,533
Jan 22, 2023 $0.000251
+1.03%
$5.16 million $196,147
Jan 21, 2023 $0.000249
-1.92%
$5.11 million $393,025
Jan 20, 2023 $0.000254
+3.77%
$5.21 million $412,450
Jan 19, 2023 $0.000244
+0.01%
$5.02 million $350,382
Jan 18, 2023 $0.000244
+3.52%
$5.02 million $347,921