Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tidal Finance Historical Data

TIDAL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2023 $0.000236
-1.80%
$4.85 million $219,948
Jan 16, 2023 $0.00024
+5.46%
$4.94 million $267,319
Jan 15, 2023 $0.000228
-2.91%
$4.68 million $318,368
Jan 14, 2023 $0.000235
+3.60%
$4.82 million $307,231
Jan 13, 2023 $0.000226
+3.29%
$4.64 million $293,540
Jan 12, 2023 $0.000218
+6.30%
$4.49 million $312,474
Jan 11, 2023 $0.000205
-3.84%
$4.21 million $316,389
Jan 10, 2023 $0.000213
+2.26%
$4.38 million $216,970
Jan 9, 2023 $0.000208
+0.61%
$4.28 million $214,392
Jan 8, 2023 $0.000207
-0.24%
$4.25 million $333,283
Jan 7, 2023 $0.000207
-1.46%
$4.26 million $201,892
Jan 6, 2023 $0.00021
+0.43%
$4.32 million $225,581
Jan 5, 2023 $0.00021
-0.76%
$4.31 million $238,518
Jan 4, 2023 $0.000211
+1.26%
$4.34 million $242,271
Jan 3, 2023 $0.000209
-4.23%
$4.29 million $327,830
Jan 2, 2023 $0.000218
+3.42%
$4.48 million $284,527
Jan 1, 2023 $0.000211
+1.01%
$4.33 million $275,338
Dec 31, 2022 $0.000209
+2.68%
$4.29 million $219,695
Dec 30, 2022 $0.000203
+1.16%
$4.18 million $302,151
Dec 29, 2022 $0.000201
-0.18%
$4.13 million $338,634
Dec 28, 2022 $0.000201
-0.71%
$4.13 million $322,304
Dec 27, 2022 $0.000203
-1.29%
$4.16 million $208,069
Dec 26, 2022 $0.000205
-0.77%
$4.22 million $386,072
Dec 25, 2022 $0.000207
-1.36%
$4.24 million $352,971
Dec 24, 2022 $0.000209
+2.19%
$4.3 million $358,059
Dec 23, 2022 $0.000205
-0.63%
$4.21 million $329,886
Dec 22, 2022 $0.000206
-0.60%
$4.24 million $357,170
Dec 21, 2022 $0.000206
-2.91%
$4.24 million $170,280
Dec 20, 2022 $0.000214
+7.05%
$4.4 million $297,759
Dec 19, 2022 $0.0002
-3.53%
$4.11 million $343,991
Dec 18, 2022 $0.000207
+3.61%
$4.26 million $205,568
Dec 17, 2022 $0.0002
-7.67%
$4.11 million $314,387
Dec 16, 2022 $0.000215
-22.42%
$4.42 million $313,808
Dec 15, 2022 $0.000277
+6.16%
$5.7 million $499,538
Dec 14, 2022 $0.000261
+9.73%
$5.36 million $298,370
Dec 13, 2022 $0.000235
-1.20%
$4.84 million $168,438
Dec 12, 2022 $0.000239
-8.03%
$4.9 million $245,213
Dec 11, 2022 $0.000259
+12.15%
$5.33 million $598,516
Dec 10, 2022 $0.000231
+10.46%
$4.75 million $486,149
Dec 9, 2022 $0.000207
-0.37%
$4.25 million $255,421
Dec 8, 2022 $0.000208
+2.91%
$4.28 million $392,896
Dec 7, 2022 $0.000202
+4.46%
$4.15 million $479,440
Dec 6, 2022 $0.000193
-4.82%
$3.97 million $336,277
Dec 5, 2022 $0.000203
-3.72%
$4.17 million $208,681
Dec 4, 2022 $0.000211
-1.45%
$4.33 million $326,389
Dec 3, 2022 $0.000214
+1.65%
$4.4 million $275,675
Dec 2, 2022 $0.000211
-7.89%
$4.33 million $324,575
Dec 1, 2022 $0.000228
+4.38%
$4.7 million $361,737
Nov 30, 2022 $0.000219
+13.67%
$4.49 million $603,621
Nov 29, 2022 $0.000192
+1.71%
$3.95 million $466,339