Tidal Finance Historical Data

TIDAL Page 29

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Nov 28, 2022	$0.000189	-3.42%	$3.88 million	$468,105
Nov 27, 2022	$0.000196	+5.58%	$4.02 million	$493,666
Nov 26, 2022	$0.000185	+0.55%	$3.8 million	$431,273
Nov 25, 2022	$0.000184	-2.58%	$3.78 million	$444,491
Nov 24, 2022	$0.000189	+5.06%	$3.89 million	$505,086
Nov 23, 2022	$0.00018	-2.23%	$3.7 million	$409,255
Nov 22, 2022	$0.000184	+4.10%	$3.78 million	$306,192
Nov 21, 2022	$0.000175	-4.11%	$3.6 million	$297,233
Nov 20, 2022	$0.000183	+0.65%	$3.75 million	$381,363
Nov 19, 2022	$0.000181	-0.08%	$3.73 million	$465,140
Nov 18, 2022	$0.000182	-4.20%	$3.73 million	$405,053
Nov 17, 2022	$0.00019	+1.79%	$3.89 million	$299,527
Nov 16, 2022	$0.000187	+2.60%	$3.84 million	$287,335
Nov 15, 2022	$0.000182	+2.47%	$3.74 million	$296,777
Nov 14, 2022	$0.000178	-5.38%	$3.65 million	$375,081
Nov 13, 2022	$0.000188	-16.69%	$3.86 million	$484,394
Nov 12, 2022	$0.000226	+7.32%	$4.63 million	$348,989
Nov 11, 2022	$0.00021	-10.87%	$4.32 million	$488,656
Nov 10, 2022	$0.000236	+11.65%	$4.84 million	$510,477
Nov 9, 2022	$0.000211	-20.07%	$4.34 million	$508,341
Nov 8, 2022	$0.000264	-15.55%	$5.42 million	$627,020
Nov 7, 2022	$0.000313	-2.99%	$6.43 million	$497,652
Nov 6, 2022	$0.000323	+1.08%	$6.63 million	$656,322
Nov 5, 2022	$0.000319	+0.23%	$6.33 million	$518,433
Nov 4, 2022	$0.000319	+2.80%	$6.32 million	$563,038

Download