Tidal Finance Historical Data

TIDAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0000193
-6.21%
$ 395,889 $ 48,536
Jun 25, 2025 $ 0.0000206
-0.79%
$ 421,991 $ 58,947
Jun 24, 2025 $ 0.0000208
+6.57%
$ 425,576 $ 56,460
Jun 23, 2025 $ 0.0000195
-2.53%
$ 399,337 $ 69,274
Jun 22, 2025 $ 0.00002
+0.22%
$ 409,704 $ 8,530
Jun 21, 2025 $ 0.00002
-8.47%
$ 408,815 $ 65,065
Jun 20, 2025 $ 0.0000218
-3.10%
$ 446,631 $ 107,465
Jun 19, 2025 $ 0.0000225
+1.38%
$ 460,926 $ 104,364
Jun 18, 2025 $ 0.0000222
-3.14%
$ 454,662 $ 97,972
Jun 17, 2025 $ 0.0000229
-5.18%
$ 469,117 $ 102,190
Jun 16, 2025 $ 0.0000242
-1.14%
$ 494,982 $ 107,437
Jun 15, 2025 $ 0.0000244
-3.36%
$ 500,689 $ 112,313
Jun 14, 2025 $ 0.0000253
-4.60%
$ 518,069 $ 120,853
Jun 13, 2025 $ 0.0000258
+18.99%
$ 529,330 $ 107,107
Jun 12, 2025 $ 0.00002
-4.12%
$ 409,603 $ 615
Jun 11, 2025 $ 0.0000209
+0.34%
$ 427,190 $ 79,118
Jun 10, 2025 $ 0.0000208
-0.72%
$ 425,723 $ 89,879
Jun 9, 2025 $ 0.0000209
+3.26%
$ 428,832 $ 80,416
Jun 8, 2025 $ 0.0000203
-2.35%
$ 415,276 $ 101,507
Jun 7, 2025 $ 0.0000207
+8.62%
$ 423,342 $ 92,399
Jun 6, 2025 $ 0.000019
-0.55%
$ 389,755 $ 81,997
Jun 5, 2025 $ 0.0000191
-3.80%
$ 391,911 $ 94,437
Jun 4, 2025 $ 0.0000199
+3.93%
$ 407,368 $ 93,441
Jun 3, 2025 $ 0.0000191
+1.03%
$ 391,976 $ 98,001
Jun 2, 2025 $ 0.000019
+0.89%
$ 388,101 $ 86,950
Jun 1, 2025 $ 0.0000188
+4.16%
$ 384,693 $ 86,475
May 31, 2025 $ 0.000018
+4.87%
$ 369,235 $ 98,204
May 30, 2025 $ 0.0000172
-1.25%
$ 352,075 $ 90,751
May 29, 2025 $ 0.0000174
-1.51%
$ 356,541 $ 94,705
May 28, 2025 $ 0.0000177
-2.63%
$ 362,033 $ 89,058
May 27, 2025 $ 0.0000182
+3.76%
$ 371,824 $ 87,501
May 26, 2025 $ 0.0000175
-5.89%
$ 358,364 $ 84,211
May 25, 2025 $ 0.0000186
-5.87%
$ 380,777 $ 89,838
May 24, 2025 $ 0.0000197
-2.04%
$ 404,438 $ 89,729
May 23, 2025 $ 0.0000202
+8.69%
$ 413,002 $ 77,575
May 22, 2025 $ 0.0000186
-1.42%
$ 379,988 $ 28,761
May 21, 2025 $ 0.0000188
+8.11%
$ 385,442 $ 22,088
May 20, 2025 $ 0.0000174
+5.51%
$ 356,535 $ 26,930
May 19, 2025 $ 0.0000165
-3.27%
$ 337,922 $ 317
May 18, 2025 $ 0.0000171
-4.67%
$ 349,347 $ 23,123
May 17, 2025 $ 0.0000179
-8.59%
$ 366,451 $ 26,539
May 16, 2025 $ 0.0000196
-5.91%
$ 400,892 $ 28,807
May 15, 2025 $ 0.0000208
-2.63%
$ 426,051 $ 24,833
May 14, 2025 $ 0.0000214
-9.77%
$ 437,579 $ 26,800
May 13, 2025 $ 0.0000237
+9.01%
$ 484,986 $ 24,329
May 12, 2025 $ 0.0000217
+4.44%
$ 444,884 $ 23,633
May 11, 2025 $ 0.0000208
+6.59%
$ 426,015 $ 17,266
May 10, 2025 $ 0.0000195
+3.40%
$ 399,538 $ 3,268
May 9, 2025 $ 0.0000189
+1.98%
$ 386,315 $ 17,293
May 8, 2025 $ 0.0000185
+8.14%
$ 378,834 $ 24,743