Tidal Finance Historical Data

TIDAL Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0000171
-0.92%
$ 350,382 $ 24,633
May 6, 2025 $ 0.0000173
+3.73%
$ 353,697 $ 17,758
May 5, 2025 $ 0.0000173
+3.74%
$ 353,774 $ 18,099
May 4, 2025 $ 0.0000167
-4.42%
$ 342,984 $ 17,645
May 3, 2025 $ 0.0000175
-1.16%
$ 358,832 $ 17,778
May 2, 2025 $ 0.0000177
-2.94%
$ 363,051 $ 17,028
May 1, 2025 $ 0.0000183
+4.15%
$ 374,039 $ 18,475
Apr 30, 2025 $ 0.0000175
-4.18%
$ 359,119 $ 15,689
Apr 29, 2025 $ 0.0000183
-3.28%
$ 374,786 $ 1,122
Apr 28, 2025 $ 0.0000189
-0.67%
$ 387,505 $ 18,257
Apr 27, 2025 $ 0.000019
+0.89%
$ 390,106 $ 17,209
Apr 26, 2025 $ 0.0000189
-6.34%
$ 386,665 $ 16,241
Apr 25, 2025 $ 0.0000202
-0.44%
$ 412,818 $ 15,399
Apr 24, 2025 $ 0.0000202
+5.13%
$ 414,630 $ 11,831
Apr 23, 2025 $ 0.0000193
+0.51%
$ 394,381 $ 13,984
Apr 22, 2025 $ 0.0000191
+0.68%
$ 391,824 $ 53,839
Apr 21, 2025 $ 0.000019
+6.75%
$ 389,171 $ 101,615
Apr 20, 2025 $ 0.0000178
+1.14%
$ 364,547 $ 40,023
Apr 19, 2025 $ 0.0000176
-2.18%
$ 360,432 $ 37,871
Apr 18, 2025 $ 0.000018
-1.49%
$ 368,447 $ 41,056
Apr 17, 2025 $ 0.0000183
+1.06%
$ 374,009 $ 130,389
Apr 16, 2025 $ 0.0000181
-3.41%
$ 370,081 $ 103,794
Apr 15, 2025 $ 0.0000187
+0.58%
$ 383,148 $ 116,697
Apr 14, 2025 $ 0.0000186
+8.36%
$ 381,712 $ 127,183
Apr 13, 2025 $ 0.0000172
-0.48%
$ 352,258 $ 796
Apr 12, 2025 $ 0.0000173
-3.44%
$ 353,972 $ 1,059
Apr 11, 2025 $ 0.0000179
+3.47%
$ 366,578 $ 66,858
Apr 10, 2025 $ 0.0000173
+2.32%
$ 354,293 $ 79,878
Apr 9, 2025 $ 0.0000169
+0.62%
$ 346,259 $ 68,281
Apr 8, 2025 $ 0.0000168
-14.12%
$ 344,124 $ 60,380
Apr 7, 2025 $ 0.0000196
+28.73%
$ 400,682 $ 164,182
Apr 6, 2025 $ 0.0000152
-2.60%
$ 311,260 $ 588
Apr 5, 2025 $ 0.0000156
-2.24%
$ 319,579 $ 332
Apr 4, 2025 $ 0.000016
-2.08%
$ 326,886 $ 499
Apr 3, 2025 $ 0.0000163
+6.55%
$ 333,830 $ 93,479
Apr 2, 2025 $ 0.0000153
+1.31%
$ 313,300 $ 77,972
Apr 1, 2025 $ 0.0000151
-5.63%
$ 309,254 $ 99,275
Mar 31, 2025 $ 0.000016
-0.72%
$ 327,689 $ 85,905
Mar 30, 2025 $ 0.0000161
-2.33%
$ 330,064 $ 2,972
Mar 29, 2025 $ 0.0000165
+4.43%
$ 337,926 $ 1,046
Mar 28, 2025 $ 0.0000158
+0.00%
$ 323,590 $ 71,028
Mar 27, 2025 $ 0.0000158
+1.28%
$ 323,590 $ 82,311
Mar 26, 2025 $ 0.0000156
-3.69%
$ 319,494 $ 71,925
Mar 25, 2025 $ 0.0000162
+5.18%
$ 331,725 $ 104,439
Mar 24, 2025 $ 0.0000154
+0.65%
$ 315,399 $ 81,392
Mar 23, 2025 $ 0.0000152
-7.58%
$ 312,303 $ 12,934
Mar 22, 2025 $ 0.0000167
-15.23%
$ 342,022 $ 43,416
Mar 21, 2025 $ 0.0000198
-10.04%
$ 405,511 $ 94,735
Mar 20, 2025 $ 0.000022
-5.93%
$ 450,793 $ 29,901
Mar 19, 2025 $ 0.0000234
+1.74%
$ 479,226 $ 95,215