Tidal Finance Historical Data

TIDAL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0000236
-12.28%
$ 483,337 $ 107,502
Mar 17, 2025 $ 0.0000269
+32.80%
$ 551,025 $ 120,832
Mar 16, 2025 $ 0.0000203
+0.29%
$ 414,937 $ 344
Mar 15, 2025 $ 0.0000202
+0.00%
$ 413,704 $ 61,375
Mar 14, 2025 $ 0.0000203
-6.48%
$ 415,785 $ 95,640
Mar 13, 2025 $ 0.0000217
+1.43%
$ 444,597 $ 55,853
Mar 12, 2025 $ 0.0000214
-1.85%
$ 438,349 $ 59,579
Mar 11, 2025 $ 0.0000218
-12.06%
$ 446,589 $ 84,614
Mar 10, 2025 $ 0.0000248
-13.89%
$ 507,828 $ 68,690
Mar 9, 2025 $ 0.0000284
-2.75%
$ 581,604 $ 96,981
Mar 8, 2025 $ 0.000029
-0.35%
$ 593,931 $ 125,494
Mar 7, 2025 $ 0.0000292
-2.34%
$ 598,036 $ 89,135
Mar 6, 2025 $ 0.0000299
-1.96%
$ 612,381 $ 108,484
Mar 5, 2025 $ 0.0000305
-1.93%
$ 624,652 $ 125,552
Mar 4, 2025 $ 0.0000311
+0.65%
$ 636,938 $ 104,633
Mar 3, 2025 $ 0.0000305
+0.32%
$ 624,643 $ 118,764
Mar 2, 2025 $ 0.0000304
-1.28%
$ 622,646 $ 33,295
Mar 1, 2025 $ 0.0000308
+0.64%
$ 630,729 $ 17,764
Feb 28, 2025 $ 0.0000308
+1.31%
$ 630,796 $ 84,643
Feb 27, 2025 $ 0.0000304
-1.26%
$ 622,624 $ 73,479
Feb 26, 2025 $ 0.0000305
-14.35%
$ 624,489 $ 124,503
Feb 25, 2025 $ 0.0000384
+28.84%
$ 786,447 $ 2,619
Feb 24, 2025 $ 0.0000298
-0.65%
$ 610,410 $ 78,732
Feb 23, 2025 $ 0.00003
+1.99%
$ 614,414 $ 20,586
Feb 22, 2025 $ 0.00003
-0.19%
$ 614,269 $ 33,835
Feb 21, 2025 $ 0.0000301
+2.01%
$ 615,464 $ 45,572
Feb 20, 2025 $ 0.0000295
-2.74%
$ 603,336 $ 175,494
Feb 19, 2025 $ 0.0000303
+0.05%
$ 620,302 $ 229,406
Feb 18, 2025 $ 0.0000303
-0.46%
$ 620,006 $ 190,797
Feb 17, 2025 $ 0.0000304
-12.53%
$ 621,611 $ 156,559
Feb 16, 2025 $ 0.0000347
-3.56%
$ 710,674 $ 56,320
Feb 15, 2025 $ 0.000036
-0.13%
$ 736,872 $ 55,041
Feb 14, 2025 $ 0.000036
+0.00%
$ 736,884 $ 56,212
Feb 13, 2025 $ 0.000036
-0.31%
$ 736,884 $ 56,613
Feb 12, 2025 $ 0.0000362
+1.56%
$ 741,720 $ 56,663
Feb 11, 2025 $ 0.0000358
-0.37%
$ 732,399 $ 55,239
Feb 10, 2025 $ 0.0000359
-0.83%
$ 735,246 $ 54,429
Feb 9, 2025 $ 0.0000362
-0.45%
$ 741,215 $ 58,967
Feb 8, 2025 $ 0.0000364
-5.88%
$ 745,522 $ 58,095
Feb 7, 2025 $ 0.0000387
+8.99%
$ 792,082 $ 80,351
Feb 6, 2025 $ 0.0000354
-10.49%
$ 724,126 $ 162,447
Feb 5, 2025 $ 0.0000395
-4.72%
$ 808,766 $ 172,693
Feb 4, 2025 $ 0.0000415
-3.39%
$ 849,403 $ 118,304
Feb 3, 2025 $ 0.0000429
-4.07%
$ 879,184 $ 165,928
Feb 2, 2025 $ 0.0000448
-0.56%
$ 916,527 $ 162,078
Feb 1, 2025 $ 0.000045
-3.28%
$ 922,595 $ 136,365
Jan 31, 2025 $ 0.0000466
-2.38%
$ 954,798 $ 149,104
Jan 30, 2025 $ 0.0000478
-0.68%
$ 979,236 $ 125,504
Jan 29, 2025 $ 0.0000481
-2.68%
$ 985,938 $ 158,837
Jan 28, 2025 $ 0.0000495
-4.97%
$ 1.01 million $ 78,278