Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cumrocket Historical Data

CUMROCKET Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:32 PM $0.0₅827
+0.00%
$-- $112,231
9:26 PM $0.0₅823
+0.00%
$-- $111,682
9:22 PM $0.0₅843
+0.00%
$-- $112,226
9:19 PM $0.0₅851
+0.00%
$-- $112,370
9:18 PM $0.0₅878
+0.00%
$-- $112,392
9:17 PM $0.0₅894
+0.00%
$-- $112,212
9:16 PM $0.0₅895
+0.03%
$-- $112,175
9:15 PM $0.0₅973
+0.00%
$-- $112,248
9:14 PM $0.0₅947
+0.00%
$-- $112,318
9:13 PM $0.0₅944
+0.00%
$-- $112,140
9:09 PM $0.0₅966
+0.00%
$-- $111,337
9:07 PM $0.0₅886
+0.00%
$-- $111,093
8:58 PM $0.0₅911
+3.17%
$-- $110,707
8:55 PM $0.0₅874
+0.00%
$-- $110,513
8:47 PM $0.0₅862
+0.00%
$-- $108,928
8:45 PM $0.0₅89
+0.00%
$-- $108,756
8:42 PM $0.0₅891
-5.41%
$-- $108,328
8:39 PM $0.0₅999
+0.02%
$-- $108,034
8:38 PM $0.00001
+0.50%
$-- $107,993
8:37 PM $0.0₅971
+12.23%
$-- $107,626
8:34 PM $0.0₅921
+0.00%
$-- $107,019
8:32 PM $0.0000101
+0.00%
$-- $107,124
8:30 PM $0.0₅99
+7.38%
$-- $106,622
8:29 PM $0.0₅905
-6.25%
$-- $106,411
8:26 PM $0.0₅973
+0.00%
$-- $105,872
8:24 PM $0.0₅892
+0.00%
$-- $105,856
8:21 PM $0.0₅895
+0.00%
$-- $105,880
8:18 PM $0.0₅972
-3.13%
$-- $106,342
8:17 PM $0.00001
+0.00%
$-- $106,190
8:15 PM $0.0000108
+0.00%
$-- $106,050
8:14 PM $0.0000113
-4.44%
$-- $105,416
8:13 PM $0.0000112
+0.00%
$-- $105,418
8:12 PM $0.0000107
-16.00%
$-- $104,256
8:11 PM $0.0000127
+16.32%
$-- $103,523
8:10 PM $0.0000105
+0.00%
$-- $103,296
8:09 PM $0.0000108
+0.01%
$-- $101,616
8:08 PM $0.0000108
+4.88%
$-- $101,037
8:06 PM $0.0₅955
+0.00%
$-- $100,224
8:05 PM $0.0₅874
+0.00%
$-- $100,129
8:04 PM $0.0₅881
+0.00%
$-- $100,570
8:03 PM $0.0₅93
+0.11%
$-- $101,282
8:02 PM $0.0000113
+0.00%
$-- $100,661
8:00 PM $0.0000111
+0.00%
$-- $99,712
7:59 PM $0.0000111
+22.58%
$-- $99,100
7:57 PM $0.0₅874
+0.00%
$-- $98,864
7:55 PM $0.0₅871
-8.79%
$-- $98,634
7:51 PM $0.0₅958
-14.08%
$-- $98,268
7:48 PM $0.0000113
+0.30%
$-- $98,076
7:47 PM $0.0000114
-10.23%
$-- $97,644
7:46 PM $0.0000133
-0.56%
$-- $97,448