SUGARVERSE Historical Data

CNDY
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.000409
+0.00%
$ 161,361 $ 0.1
Feb 26, 3 PM $ 0.000409
+0.00%
$ 161,361 $ 0.1
Feb 26, 2 PM $ 0.000409
+0.00%
$ 161,361 $ 0.1
Feb 26, 1 PM $ 0.000409
+0.00%
$ 161,361 $ 0.1
Oct 7, 6 PM $ 0.000989
+0.00%
$ 388,365 $ 309
Oct 5, 5 PM $ 0.00103
-0.02%
$ 402,607 $ 75
Oct 5, 4 PM $ 0.00103
+0.07%
$ 404,634 $ 75
Oct 5, 3 PM $ 0.00103
-0.01%
$ 404,680 $ 255
Oct 5, 2 PM $ 0.00103
+0.07%
$ 405,361 $ 256
Oct 5, 1 PM $ 0.00103
-0.03%
$ 404,867 $ 256
Oct 5, 12 PM $ 0.00103
-0.17%
$ 405,773 $ 256
Oct 5, 11 AM $ 0.00103
+0.02%
$ 405,645 $ 257
Oct 5, 10 AM $ 0.00103
-0.46%
$ 404,382 $ 256
Oct 5, 9 AM $ 0.00104
-0.57%
$ 407,351 $ 257
Oct 5, 8 AM $ 0.00104
+0.19%
$ 409,958 $ 259
Oct 5, 7 AM $ 0.00104
+0.11%
$ 408,076 $ 259
Oct 5, 6 AM $ 0.00104
+0.09%
$ 407,422 $ 258
Oct 5, 5 AM $ 0.00104
-0.03%
$ 407,799 $ 257
Oct 5, 4 AM $ 0.00103
-0.41%
$ 404,739 $ 258
Oct 5, 3 AM $ 0.00104
+0.83%
$ 406,781 $ 257
Oct 5, 2 AM $ 0.00103
+0.95%
$ 403,938 $ 255
Oct 5, 1 AM $ 0.00102
+0.13%
$ 399,945 $ 253
Oct 5, 12 AM $ 0.00102
+0.08%
$ 400,627 $ 253
Oct 4, 11 PM $ 0.00102
-0.14%
$ 400,248 $ 253
Oct 4, 10 PM $ 0.00102
+0.11%
$ 400,632 $ 253
Oct 4, 9 PM $ 0.00102
+0.23%
$ 400,536 $ 253
Oct 4, 8 PM $ 0.00102
+0.36%
$ 399,801 $ 253
Oct 4, 7 PM $ 0.00102
+0.33%
$ 398,579 $ 252
Oct 4, 6 PM $ 0.00101
+0.05%
$ 397,796 $ 251
Oct 4, 5 PM $ 0.00102
-0.50%
$ 398,799 $ 251
Oct 4, 4 PM $ 0.00102
+0.00%
$ 400,724 $ 177
Oct 4, 1 PM $ 0.00105
+0.41%
$ 411,148 $ 78
Oct 4, 12 PM $ 0.00104
-0.09%
$ 409,703 $ 77
Oct 4, 11 AM $ 0.00105
+0.15%
$ 410,517 $ 77
Oct 4, 10 AM $ 0.00105
+0.12%
$ 411,058 $ 77
Oct 4, 9 AM $ 0.00105
+0.09%
$ 410,446 $ 78
Oct 4, 8 AM $ 0.00105
-0.18%
$ 410,333 $ 77
Oct 4, 7 AM $ 0.00105
-0.19%
$ 411,289 $ 78
Oct 4, 6 AM $ 0.00105
+0.30%
$ 412,018 $ 78
Oct 4, 5 AM $ 0.00105
+0.06%
$ 410,997 $ 78
Oct 4, 4 AM $ 0.00104
+0.05%
$ 409,502 $ 78
Oct 4, 3 AM $ 0.00104
+0.07%
$ 409,655 $ 77
Oct 4, 2 AM $ 0.00104
-0.09%
$ 408,994 $ 91
Oct 4, 1 AM $ 0.00104
-0.24%
$ 409,910 $ 91
Oct 4, 12 AM $ 0.00105
-0.43%
$ 410,726 $ 92
Oct 3, 11 PM $ 0.00105
-0.36%
$ 412,297 $ 92
Oct 3, 10 PM $ 0.00105
+0.21%
$ 413,750 $ 92
Oct 3, 9 PM $ 0.00105
-0.12%
$ 413,528 $ 92
Oct 3, 8 PM $ 0.00105
+0.08%
$ 413,138 $ 92
Oct 3, 7 PM $ 0.00106
+0.66%
$ 414,057 $ 92
Download