SUGARVERSE Historical Data

CNDY
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000409
+0.00%
$ -- $ 0.1
Oct 7, 2025 $ 0.000989
+0.00%
$ 388,365 $ 309
Oct 5, 2025 $ 0.00103
+0.51%
$ 402,607 $ 75
Oct 4, 2025 $ 0.00102
-2.97%
$ 400,248 $ 253
Oct 3, 2025 $ 0.00105
+0.45%
$ 412,297 $ 92
Oct 2, 2025 $ 0.00105
+2.90%
$ 411,749 $ 15
Oct 1, 2025 $ 0.00101
-0.46%
$ 399,238 $ 471
Sep 30, 2025 $ 0.00102
-6.35%
$ 398,478 $ 531
Sep 29, 2025 $ 0.00109
+1.76%
$ 427,313 $ 20
Sep 28, 2025 $ 0.00107
+2.26%
$ 418,897 $ 12
Sep 27, 2025 $ 0.00104
-2.29%
$ 408,176 $ 209
Sep 26, 2025 $ 0.00107
+2.44%
$ 417,172 $ 36
Sep 25, 2025 $ 0.00106
-3.60%
$ -- $ 1
Sep 24, 2025 $ 0.0011
-0.39%
$ 431,609 $ 1
Sep 23, 2025 $ 0.00112
+0.20%
$ -- $ 350
Sep 22, 2025 $ 0.00111
-0.19%
$ 436,572 $ 734
Sep 19, 2025 $ 0.00112
-1.54%
$ -- $ 2
Sep 18, 2025 $ 0.00114
+0.18%
$ 444,553 $ 2
Sep 17, 2025 $ 0.00113
+0.38%
$ 445,474 $ 192
Sep 15, 2025 $ 0.00112
-2.36%
$ 439,708 $ 3
Sep 14, 2025 $ 0.00115
-1.00%
$ 450,358 $ 4
Sep 13, 2025 $ 0.00116
-4.84%
$ 455,764 $ 474
Sep 12, 2025 $ 0.00122
+4.35%
$ 476,816 $ 206
Sep 10, 2025 $ 0.00112
+0.03%
$ 439,643 $ 20
Sep 9, 2025 $ 0.00112
+1.01%
$ 439,176 $ 92
Sep 8, 2025 $ 0.00111
-5.83%
$ 434,826 $ 623
Sep 7, 2025 $ 0.00118
-2.45%
$ 462,505 $ 412
Sep 6, 2025 $ 0.00121
+10.22%
$ 474,120 $ 1,164
Sep 5, 2025 $ 0.0011
-5.61%
$ 430,791 $ 408
Sep 3, 2025 $ 0.00119
+3.62%
$ 464,192 $ 104
Sep 2, 2025 $ 0.00115
+8.00%
$ 478,254 $ 1,253
Sep 1, 2025 $ 0.00106
-5.58%
$ 443,120 $ 3,120
Aug 16, 2025 $ 0.00133
-0.51%
$ -- $ 399
Aug 15, 2025 $ 0.00134
-0.65%
$ 669,309 $ 400
Aug 14, 2025 $ 0.00133
-5.18%
$ 675,868 $ 784
Aug 13, 2025 $ 0.0014
-1.19%
$ 703,839 $ 972
Aug 12, 2025 $ 0.00142
+5.08%
$ 713,888 $ 769
Aug 11, 2025 $ 0.00135
-2.08%
$ 677,991 $ 298
Aug 10, 2025 $ 0.00138
+1.74%
$ 693,355 $ 396
Aug 9, 2025 $ 0.00135
+6.52%
$ 679,242 $ 1,216
Aug 8, 2025 $ 0.00128
+1.77%
$ 639,274 $ 201
Aug 7, 2025 $ 0.00125
+5.34%
$ 625,941 $ 733
Aug 6, 2025 $ 0.00118
-1.73%
$ 593,127 $ 717
Aug 5, 2025 $ 0.0012
-4.85%
$ 603,109 $ 361
Aug 4, 2025 $ 0.00127
+2.73%
$ 634,193 $ 561
Aug 3, 2025 $ 0.00123
-1.95%
$ 619,210 $ 4,149
Aug 2, 2025 $ 0.00125
-6.39%
$ 621,971 $ 5,317
Aug 1, 2025 $ 0.00133
-2.13%
$ 667,605 $ 667
Jul 31, 2025 $ 0.00136
-3.08%
$ 682,187 $ 1,279
Jul 30, 2025 $ 0.0014
-1.67%
$ 702,506 $ 1,158
Download