Savings Usdd Historical Data

sUSDD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1.05
+0.00%
$ 25.02 million $ 4,093
Today, at 3 PM $ 1.05
+0.00%
$ 25.02 million $ 4,093
Today, at 2 PM $ 1.05
+0.00%
$ 25.02 million $ 4,365
Today, at 1 PM $ 1.05
+0.01%
$ 25.02 million $ 4,365
Today, at 12 PM $ 1.05
+0.00%
$ 25.02 million $ 571
Today, at 11 AM $ 1.05
-0.08%
$ 25.02 million $ 571
Today, at 10 AM $ 1.05
+0.00%
$ 25.04 million $ 271
Today, at 9 AM $ 1.05
+0.00%
$ 25.04 million $ 271
Today, at 8 AM $ 1.05
+0.00%
$ 25.04 million $ 271
Today, at 7 AM $ 1.05
+0.00%
$ 25.04 million $ 271
Today, at 6 AM $ 1.05
+0.00%
$ 25.04 million $ 271
Today, at 5 AM $ 1.05
+0.00%
$ 25.04 million $ 375
Today, at 4 AM $ 1.05
+0.00%
$ 25.04 million $ 375
Today, at 3 AM $ 1.05
+0.00%
$ 25.04 million $ 375
Today, at 2 AM $ 1.05
+0.00%
$ 25.04 million $ 375
Today, at 1 AM $ 1.05
+0.00%
$ 25.04 million $ 375
Today, at 12 AM $ 1.05
+0.00%
$ 25.04 million $ 375
Yesterday, at 11 PM $ 1.05
+0.00%
$ 25.04 million $ 375
Yesterday, at 10 PM $ 1.05
+0.00%
$ 25.04 million $ 375
Yesterday, at 9 PM $ 1.05
+0.00%
$ 25.04 million $ 375
Yesterday, at 8 PM $ 1.05
+0.00%
$ 25.04 million $ 375
Yesterday, at 7 PM $ 1.05
+0.00%
$ 25.04 million $ 395
Yesterday, at 6 PM $ 1.05
+0.00%
$ 25.04 million $ 395
Yesterday, at 5 PM $ 1.05
+0.00%
$ 25.04 million $ 395
Yesterday, at 4 PM $ 1.05
+0.00%
$ 25.04 million $ 395
Yesterday, at 3 PM $ 1.05
+0.00%
$ 25.04 million $ 395
Yesterday, at 2 PM $ 1.05
+0.00%
$ 25.02 million $ 129
Yesterday, at 1 PM $ 1.05
+0.00%
$ 25.02 million $ 129
Yesterday, at 12 PM $ 1.05
+0.00%
$ 25.02 million $ 129
Yesterday, at 11 AM $ 1.05
+0.00%
$ 25.02 million $ 229
Yesterday, at 10 AM $ 1.05
+0.00%
$ 25.02 million $ 229
Yesterday, at 9 AM $ 1.05
+0.00%
$ 25.02 million $ 229
Yesterday, at 8 AM $ 1.05
+0.00%
$ 25.02 million $ 229
May 24, 1 AM $ 1.05
+0.00%
$ 24.99 million $ 207
May 24, 12 AM $ 1.05
+0.00%
$ 24.99 million $ 207
May 23, 11 PM $ 1.05
+0.00%
$ 24.99 million $ 207
May 23, 10 PM $ 1.05
+0.00%
$ 24.99 million $ 207
May 23, 9 PM $ 1.05
+0.00%
$ 24.99 million $ 207
May 23, 8 PM $ 1.05
+0.00%
$ 24.99 million $ 207
May 23, 7 PM $ 1.05
+0.00%
$ 24.99 million $ 207
May 23, 6 PM $ 1.05
+0.00%
$ 24.99 million $ 207
May 23, 5 PM $ 1.05
+0.00%
$ 24.99 million $ 207
May 23, 4 PM $ 1.05
+0.00%
$ 24.99 million $ 207
May 23, 3 PM $ 1.05
+0.00%
$ 24.99 million $ 207
May 23, 2 PM $ 1.05
+0.00%
$ 24.99 million $ 207
May 23, 1 PM $ 1.05
+0.00%
$ 24.99 million $ 207
May 23, 12 PM $ 1.05
+0.00%
$ 24.99 million $ 207
May 23, 11 AM $ 1.05
+0.00%
$ 24.99 million $ 207
May 23, 10 AM $ 1.05
+0.00%
$ 24.99 million $ 220
May 23, 9 AM $ 1.05
+0.00%
$ 24.99 million $ 220
Download