Savings Usdd Historical Data

sUSDD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.05
+0.00%
$ 24.9 million $ 20,725
Today, at 1 PM $ 1.05
+0.00%
$ 24.9 million $ 20,624
Today, at 12 PM $ 1.05
+0.00%
$ 24.9 million $ 20,825
Today, at 11 AM $ 1.05
+0.00%
$ 24.9 million $ 20,825
Today, at 10 AM $ 1.05
+0.02%
$ 24.9 million $ 19,825
Today, at 9 AM $ 1.05
+0.00%
$ 24.89 million $ 19,825
Today, at 8 AM $ 1.05
+0.00%
$ 24.89 million $ 201
Today, at 7 AM $ 1.05
+0.00%
$ 24.89 million $ 201
Today, at 6 AM $ 1.05
+0.00%
$ 24.89 million $ 201
Today, at 5 AM $ 1.05
+0.00%
$ 24.89 million $ 201
Today, at 4 AM $ 1.05
+0.00%
$ 24.89 million $ 201
Today, at 3 AM $ 1.05
+0.00%
$ 24.89 million $ 201
Today, at 2 AM $ 1.05
+0.00%
$ 24.89 million $ 201
Today, at 1 AM $ 1.05
+0.00%
$ 24.89 million $ 201
Yesterday, at 12 AM $ 1.05
+0.00%
$ 24.89 million $ 201
Yesterday, at 11 PM $ 1.05
+0.00%
$ 24.89 million $ 201
Yesterday, at 10 PM $ 1.05
+0.00%
$ 24.89 million $ 201
Yesterday, at 9 PM $ 1.05
+0.00%
$ 24.89 million $ 201
Yesterday, at 8 PM $ 1.05
+0.00%
$ 24.89 million $ 201
Yesterday, at 7 PM $ 1.05
+0.00%
$ 24.89 million $ 201
Yesterday, at 6 PM $ 1.05
+0.00%
$ 24.89 million $ 201
Yesterday, at 5 PM $ 1.05
+0.00%
$ 24.89 million $ 201
Yesterday, at 4 PM $ 1.05
+0.00%
$ 24.89 million $ 201
Yesterday, at 3 PM $ 1.05
+0.00%
$ 24.89 million $ 201
Yesterday, at 2 PM $ 1.05
+0.00%
$ 24.89 million $ 201
Yesterday, at 1 PM $ 1.05
+0.00%
$ 24.89 million $ 98
Yesterday, at 12 PM $ 1.05
+0.00%
$ 24.89 million $ 98
Yesterday, at 11 AM $ 1.05
+0.00%
$ 24.89 million $ 98
Yesterday, at 10 AM $ 1.05
+0.00%
$ 24.89 million $ 1,667
Yesterday, at 9 AM $ 1.05
+0.00%
$ 24.89 million $ 1,667
Yesterday, at 8 AM $ 1.05
+0.00%
$ 24.89 million $ 1,667
Yesterday, at 7 AM $ 1.05
+0.00%
$ 24.89 million $ 1,667
Yesterday, at 6 AM $ 1.05
+0.00%
$ 24.89 million $ 1,667
Yesterday, at 5 AM $ 1.05
+0.00%
$ 24.89 million $ 1,667
Yesterday, at 4 AM $ 1.05
+0.00%
$ 24.89 million $ 1,667
Yesterday, at 3 AM $ 1.05
+0.00%
$ 24.89 million $ 1,667
Yesterday, at 2 AM $ 1.05
+0.00%
$ 24.89 million $ 1,775
Yesterday, at 1 AM $ 1.05
+0.00%
$ 24.89 million $ 1,775
Apr 16, 12 AM $ 1.05
+0.00%
$ 24.89 million $ 1,775
Apr 15, 11 PM $ 1.05
+0.00%
$ 24.89 million $ 1,775
Apr 15, 10 PM $ 1.05
+0.00%
$ 24.89 million $ 1,775
Apr 15, 9 PM $ 1.05
+0.00%
$ 24.89 million $ 1,775
Apr 15, 8 PM $ 1.05
+0.00%
$ 24.89 million $ 1,775
Apr 15, 7 PM $ 1.05
+0.00%
$ 24.89 million $ 1,775
Apr 15, 6 PM $ 1.05
+0.00%
$ 24.89 million $ 1,775
Apr 15, 5 PM $ 1.05
+0.00%
$ 24.89 million $ 1,775
Apr 15, 4 PM $ 1.05
+0.00%
$ 24.89 million $ 1,775
Apr 15, 3 PM $ 1.05
+0.00%
$ 24.89 million $ 1,775
Apr 15, 2 PM $ 1.05
+0.00%
$ 24.89 million $ 1,775
Apr 15, 1 PM $ 1.05
+0.00%
$ 24.89 million $ 1,775
Download