Savings Usdd Historical Data

sUSDD
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 1.05
+0.00%
$ -- $ 83
May 6, 2026 $ 1.05
+0.00%
$ 24.95 million $ 83
Apr 29, 2026 $ 1.05
+0.00%
$ -- $ 1,000
Apr 28, 2026 $ 1.05
+0.03%
$ 24.93 million $ 21,623
Apr 27, 2026 $ 1.05
+0.00%
$ 24.92 million $ 7
Apr 26, 2026 $ 1.05
+0.00%
$ 24.92 million $ 73
Apr 25, 2026 $ 1.05
+0.03%
$ 24.92 million $ 15,361
Apr 24, 2026 $ 1.05
+0.00%
$ 24.92 million $ 63
Apr 23, 2026 $ 1.05
+0.02%
$ 24.92 million $ 18,345
Apr 22, 2026 $ 1.05
+0.01%
$ 24.91 million $ 30,604
Apr 21, 2026 $ 1.05
+0.00%
$ 24.91 million $ 2,251
Apr 20, 2026 $ 1.05
+0.01%
$ 24.91 million $ 96,519
Apr 19, 2026 $ 1.05
+0.05%
$ 24.9 million $ 71,440
Apr 18, 2026 $ 1.05
-0.04%
$ 24.89 million $ 39
Apr 17, 2026 $ 1.05
+0.02%
$ 24.9 million $ 20,725
Apr 16, 2026 $ 1.05
+0.00%
$ 24.89 million $ 201
Apr 15, 2026 $ 1.05
+0.02%
$ 24.89 million $ 1,775
Apr 14, 2026 $ 1.05
+0.00%
$ 24.89 million $ 40,581
Apr 13, 2026 $ 1.05
+0.22%
$ 24.89 million $ 470,314
Apr 12, 2026 $ 1.05
+0.04%
$ 24.81 million $ 179,938
Apr 11, 2026 $ 1.05
-0.02%
$ 24.87 million $ 28,485
Apr 10, 2026 $ 1.05
+0.00%
$ 24.88 million $ 2,528
Apr 9, 2026 $ 1.05
+0.02%
$ 24.88 million $ 16,018
Apr 8, 2026 $ 1.05
+0.02%
$ 24.87 million $ 1,279
Apr 7, 2026 $ 1.05
+0.00%
$ 24.87 million $ 11,976
Apr 6, 2026 $ 1.05
+0.00%
$ 24.87 million $ 8,012
Apr 5, 2026 $ 1.05
+0.00%
$ 24.86 million $ 10
Apr 4, 2026 $ 1.05
+0.03%
$ 24.86 million $ 24,551
Apr 3, 2026 $ 1.05
+0.00%
$ 24.85 million $ 22,238
Apr 2, 2026 $ 1.05
+0.03%
$ 24.85 million $ 43,285
Apr 1, 2026 $ 1.05
-0.01%
$ 24.85 million $ 1,095
Mar 31, 2026 $ 1.05
+0.03%
$ 24.85 million $ 12,499
Mar 30, 2026 $ 1.05
+0.00%
$ 24.84 million $ 20,360
Mar 29, 2026 $ 1.05
+0.02%
$ 24.84 million $ 9,685
Mar 28, 2026 $ 1.05
+0.00%
$ 24.84 million $ 255
Mar 27, 2026 $ 1.05
+0.02%
$ 24.84 million $ 1,915
Mar 26, 2026 $ 1.05
+0.02%
$ 24.83 million $ 2,395
Mar 25, 2026 $ 1.05
+0.00%
$ 24.83 million $ 1,873
Mar 24, 2026 $ 1.05
+0.02%
$ 24.83 million $ 1,579
Mar 23, 2026 $ 1.05
+0.02%
$ 24.82 million $ 12,597
Mar 22, 2026 $ 1.05
+0.00%
$ 24.82 million $ 1,735
Mar 21, 2026 $ 1.05
+0.02%
$ 24.82 million $ 212,281
Mar 20, 2026 $ 1.04
+0.00%
$ 24.81 million $ 17,417
Mar 19, 2026 $ 1.04
+0.02%
$ 24.81 million $ 304,849
Mar 18, 2026 $ 1.04
+0.02%
$ 24.8 million $ 19,113
Mar 17, 2026 $ 1.04
+0.00%
$ 24.8 million $ 60,827
Mar 16, 2026 $ 1.04
+0.02%
$ 24.8 million $ 21,015
Mar 15, 2026 $ 1.04
+0.02%
$ 24.79 million $ 27,815
Mar 14, 2026 $ 1.04
+0.00%
$ 24.79 million $ 21,883
Mar 13, 2026 $ 1.04
+0.02%
$ 24.79 million $ 11,418
Download