Savings Usdd Historical Data

sUSDD
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 1.05
+0.00%
$ 25.02 million $ 4,093
4:28 PM $ 1.05
+0.00%
$ 25.02 million $ 4,093
4:13 PM $ 1.05
+0.00%
$ 25.02 million $ 4,093
3:58 PM $ 1.05
+0.00%
$ 25.02 million $ 4,093
3:43 PM $ 1.05
+0.00%
$ 25.02 million $ 4,093
3:28 PM $ 1.05
+0.00%
$ 25.02 million $ 4,093
3:13 PM $ 1.05
+0.00%
$ 25.02 million $ 4,093
2:58 PM $ 1.05
+0.00%
$ 25.02 million $ 4,365
2:43 PM $ 1.05
+0.00%
$ 25.02 million $ 4,365
2:28 PM $ 1.05
+0.00%
$ 25.02 million $ 4,365
2:13 PM $ 1.05
+0.00%
$ 25.02 million $ 4,365
1:58 PM $ 1.05
+0.00%
$ 25.02 million $ 4,365
1:43 PM $ 1.05
+0.00%
$ 25.02 million $ 571
1:28 PM $ 1.05
+0.00%
$ 25.02 million $ 571
1:13 PM $ 1.05
+0.00%
$ 25.02 million $ 571
12:58 PM $ 1.05
+0.00%
$ 25.02 million $ 571
12:43 PM $ 1.05
+0.00%
$ 25.02 million $ 571
12:28 PM $ 1.05
+0.00%
$ 25.02 million $ 571
12:13 PM $ 1.05
+0.00%
$ 25.02 million $ 571
11:58 AM $ 1.05
+0.00%
$ 25.02 million $ 571
11:43 AM $ 1.05
+0.00%
$ 25.02 million $ 571
11:28 AM $ 1.05
+0.00%
$ 25.04 million $ 571
11:13 AM $ 1.05
+0.00%
$ 25.04 million $ 271
10:58 AM $ 1.05
+0.00%
$ 25.04 million $ 271
10:43 AM $ 1.05
+0.00%
$ 25.04 million $ 271
10:28 AM $ 1.05
+0.00%
$ 25.04 million $ 271
10:13 AM $ 1.05
+0.00%
$ 25.04 million $ 271
9:58 AM $ 1.05
+0.00%
$ 25.04 million $ 271
9:43 AM $ 1.05
+0.00%
$ 25.04 million $ 271
9:28 AM $ 1.05
+0.00%
$ 25.04 million $ 271
9:13 AM $ 1.05
+0.00%
$ 25.04 million $ 271
8:58 AM $ 1.05
+0.00%
$ 25.04 million $ 271
8:43 AM $ 1.05
+0.00%
$ 25.04 million $ 271
8:28 AM $ 1.05
+0.00%
$ 25.04 million $ 271
8:13 AM $ 1.05
+0.00%
$ 25.04 million $ 271
7:58 AM $ 1.05
+0.00%
$ 25.04 million $ 271
7:43 AM $ 1.05
+0.00%
$ 25.04 million $ 271
7:28 AM $ 1.05
+0.00%
$ 25.04 million $ 271
7:13 AM $ 1.05
+0.00%
$ 25.04 million $ 271
6:58 AM $ 1.05
+0.00%
$ 25.04 million $ 271
6:43 AM $ 1.05
+0.00%
$ 25.04 million $ 271
6:28 AM $ 1.05
+0.00%
$ 25.04 million $ 271
6:13 AM $ 1.05
+0.00%
$ 25.04 million $ 375
5:58 AM $ 1.05
+0.00%
$ 25.04 million $ 375
5:43 AM $ 1.05
+0.00%
$ 25.04 million $ 375
5:28 AM $ 1.05
+0.00%
$ 25.04 million $ 375
5:13 AM $ 1.05
+0.00%
$ 25.04 million $ 375
4:58 AM $ 1.05
+0.00%
$ 25.04 million $ 375
4:43 AM $ 1.05
+0.00%
$ 25.04 million $ 375
4:28 AM $ 1.05
+0.00%
$ 25.04 million $ 375
Download