Savings Usdd Historical Data

sUSDD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.05
+0.34%
$ 25.04 million $ 121
Apr 2026 $ 1.05
+0.33%
$ -- $ 1.13 million
Mar 2026 $ 1.05
+0.42%
$ 24.85 million $ 1.02 million
Feb 2026 $ 1.04
+0.49%
$ 24.74 million $ 5.14 million
Jan 2026 $ 1.04
+0.72%
$ 24.62 million $ 23.79 million
Dec 2025 $ 1.03
+0.97%
$ 24.44 million $ 18.4 million
Nov 2025 $ 1.02
+0.40%
$ 43.01 million $ 2.66 million
Download