Savings Usdd Historical Data

sUSDD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1.05
+0.02%
$ 24.88 million $ 68,299
Mar 30 $ 1.05
+0.08%
$ 24.86 million $ 124,028
Mar 23 $ 1.05
+0.08%
$ 24.84 million $ 20,614
Mar 16 $ 1.05
+0.09%
$ 24.82 million $ 637,236
Mar 9 $ 1.04
+0.06%
$ 24.79 million $ 182,161
Mar 2 $ 1.04
+0.08%
$ 24.77 million $ 68,038
Feb 23 $ 1.04
+0.12%
$ 24.75 million $ 588,332
Feb 16 $ 1.04
+0.10%
$ 24.72 million $ 994,905
Feb 9 $ 1.04
+0.10%
$ 24.69 million $ 1.02 million
Feb 2 $ 1.04
+0.13%
$ 24.66 million $ 1.72 million
Jan 26 $ 1.04
+0.13%
$ 24.63 million $ 3.72 million
Jan 19 $ 1.04
+0.13%
$ 24.59 million $ 4.12 million
Jan 12 $ 1.03
+0.13%
$ 24.56 million $ 4.77 million
Jan 5 $ 1.03
+0.17%
$ 24.52 million $ 5.44 million
Dec 29 $ 1.03
+0.20%
$ 24.47 million $ 5.64 million
Dec 22 $ 1.03
+0.18%
$ 24.42 million $ 5.21 million
Dec 15 $ 1.03
+0.19%
$ 24.37 million $ 3.79 million
Dec 8 $ 1.02
+0.03%
$ 24.31 million $ 1.04 million
Dec 1 $ 1.02
+0.15%
$ -- $ 3.34 million
Nov 24 $ 1.02
+0.22%
$ 43.01 million $ 2.66 million
Nov 17 $ 1.02
+0.09%
$ 41.67 million $ 904
Download