Savings Usdd Historical Data

sUSDD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 1.05
+0.00%
$ 24.84 million $ 9,792
Mar 30, 4 AM $ 1.05
+0.00%
$ 24.84 million $ 9,792
Mar 30, 3 AM $ 1.05
+0.00%
$ 24.84 million $ 9,792
Mar 30, 2 AM $ 1.05
+0.00%
$ 24.84 million $ 9,792
Mar 30, 1 AM $ 1.05
+0.00%
$ 24.84 million $ 9,792
Mar 30, 12 AM $ 1.05
+0.00%
$ 24.84 million $ 9,792
Mar 29, 11 PM $ 1.05
+0.00%
$ 24.84 million $ 9,685
Mar 29, 10 PM $ 1.05
+0.00%
$ 24.84 million $ 9,685
Mar 29, 9 PM $ 1.05
+0.00%
$ 24.84 million $ 9,685
Mar 29, 8 PM $ 1.05
+0.00%
$ 24.84 million $ 9,680
Mar 29, 7 PM $ 1.05
+0.00%
$ 24.84 million $ 9,680
Mar 29, 6 PM $ 1.05
+0.00%
$ 24.84 million $ 9,680
Mar 29, 5 PM $ 1.05
+0.00%
$ 24.84 million $ 9,674
Mar 29, 4 PM $ 1.05
+0.00%
$ 24.84 million $ 9,674
Mar 29, 3 PM $ 1.05
+0.00%
$ 24.84 million $ 9,674
Mar 29, 2 PM $ 1.05
+0.00%
$ 24.84 million $ 9,674
Mar 29, 1 PM $ 1.05
+0.00%
$ 24.84 million $ 9,570
Mar 29, 12 PM $ 1.05
+0.00%
$ 24.84 million $ 9,672
Mar 29, 11 AM $ 1.05
+0.00%
$ 24.84 million $ 9,672
Mar 29, 10 AM $ 1.05
+0.02%
$ 24.84 million $ 7,703
Mar 29, 9 AM $ 1.05
+0.00%
$ 24.84 million $ 7,703
Mar 29, 8 AM $ 1.05
+0.00%
$ 24.84 million $ 7,706
Mar 29, 7 AM $ 1.05
+0.00%
$ 24.84 million $ 7,706
Mar 29, 6 AM $ 1.05
+0.00%
$ 24.84 million $ 206
Mar 29, 5 AM $ 1.05
+0.00%
$ 24.84 million $ 203
Mar 29, 4 AM $ 1.05
+0.00%
$ 24.84 million $ 203
Mar 29, 3 AM $ 1.05
+0.00%
$ 24.84 million $ 203
Mar 29, 2 AM $ 1.05
+0.00%
$ 24.84 million $ 253
Mar 29, 1 AM $ 1.05
+0.00%
$ 24.84 million $ 253
Mar 29, 12 AM $ 1.05
+0.00%
$ 24.84 million $ 255
Mar 28, 11 PM $ 1.05
+0.00%
$ 24.84 million $ 255
Mar 28, 10 PM $ 1.05
+0.00%
$ 24.84 million $ 255
Mar 28, 9 PM $ 1.05
+0.00%
$ 24.84 million $ 265
Mar 28, 8 PM $ 1.05
+0.00%
$ 24.84 million $ 265
Mar 28, 7 PM $ 1.05
+0.00%
$ 24.84 million $ 265
Mar 28, 6 PM $ 1.05
+0.00%
$ 24.84 million $ 366
Mar 28, 5 PM $ 1.05
+0.00%
$ 24.84 million $ 366
Mar 28, 4 PM $ 1.05
+0.00%
$ 24.84 million $ 366
Mar 28, 3 PM $ 1.05
+0.00%
$ 24.84 million $ 366
Mar 28, 2 PM $ 1.05
+0.00%
$ 24.84 million $ 366
Mar 28, 1 PM $ 1.05
+0.00%
$ 24.84 million $ 366
Mar 28, 12 PM $ 1.05
+0.00%
$ 24.84 million $ 1,867
Mar 28, 11 AM $ 1.05
+0.00%
$ 24.84 million $ 1,867
Mar 28, 10 AM $ 1.05
+0.00%
$ 24.84 million $ 2,043
Mar 28, 9 AM $ 1.05
+0.00%
$ 24.84 million $ 2,043
Mar 28, 8 AM $ 1.05
+0.00%
$ 24.84 million $ 2,040
Mar 28, 7 AM $ 1.05
+0.00%
$ 24.84 million $ 2,040
Mar 28, 6 AM $ 1.05
+0.00%
$ 24.84 million $ 2,040
Mar 28, 5 AM $ 1.05
+0.00%
$ 24.84 million $ 2,040
Mar 28, 4 AM $ 1.05
+0.00%
$ 24.84 million $ 2,066